Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:52 | 903.5 | 15 | AT | 903.0 | 903.5 | Compra | 5.919.222 | 9751 | LSE | |
| 12:06:51 | 903.5 | 168 | AT | 903.0 | 903.5 | Compra | 5.919.207 | 9750 | LSE | |
| 12:06:51 | 903.5 | 339 | AT | 903.0 | 903.5 | Compra | 5.919.039 | 9749 | LSE | |
| 12:06:51 | 903.5 | 46 | AT | 903.0 | 903.5 | Compra | 5.918.700 | 9748 | LSE | |
| 12:06:51 | 903.5 | 55 | AT | 903.0 | 903.5 | Compra | 5.918.654 | 9747 | LSE | |
| 12:06:51 | 903.5 | 22 | AT | 903.0 | 903.5 | Compra | 5.918.599 | 9746 | LSE | |
| 12:06:43 | 903.5 | 106 | AT | 902.5 | 903.5 | Compra | 5.918.577 | 9745 | LSE | |
| 12:06:43 | 903.5 | 446 | AT | 902.5 | 903.5 | Compra | 5.918.471 | 9744 | LSE | |
| 12:06:43 | 903.5 | 248 | AT | 902.5 | 903.5 | Compra | 5.918.025 | 9743 | LSE | |
| 12:06:43 | 903.5 | 958 | AT | 903.5 | 904.0 | Venda | 5.917.777 | 9742 | LSE | |
| 12:06:43 | 903.5 | 320 | AT | 902.5 | 903.5 | Compra | 5.916.819 | 9741 | LSE | |
| 12:06:43 | 903.5 | 111 | AT | 902.5 | 903.5 | Compra | 5.916.499 | 9740 | LSE | |
| 12:06:43 | 903.5 | 54 | AT | 902.5 | 903.5 | Compra | 5.916.388 | 9739 | LSE | |
| 12:06:43 | 903.5 | 65 | AT | 902.5 | 903.5 | Compra | 5.916.334 | 9738 | LSE | |
| 12:06:43 | 903.5 | 153 | AT | 902.5 | 903.5 | Compra | 5.916.269 | 9737 | LSE | |
| 12:06:43 | 903.5 | 296 | AT | 902.5 | 903.5 | Compra | 5.916.116 | 9736 | LSE | |
| 12:06:43 | 903.5 | 696 | AT | 902.5 | 903.5 | Compra | 5.915.820 | 9735 | LSE | |
| 12:06:34 | 903.5 | 468 | AT | 902.5 | 903.5 | Compra | 5.915.124 | 9734 | LSE | |
| 12:06:34 | 903.5 | 87 | AT | 902.5 | 903.5 | Compra | 5.914.656 | 9733 | LSE | |
| 12:06:34 | 903.5 | 72 | AT | 902.5 | 903.5 | Compra | 5.914.569 | 9732 | LSE | |
| 12:06:34 | 903.5 | 342 | AT | 902.5 | 903.5 | Compra | 5.914.497 | 9731 | LSE | |
| 12:06:34 | 903.5 | 204 | AT | 902.5 | 903.5 | Compra | 5.914.155 | 9730 | LSE | |
| 12:06:34 | 903.5 | 393 | AT | 902.5 | 903.5 | Compra | 5.913.951 | 9729 | LSE | |
| 12:06:34 | 903.5 | 108 | AT | 903.5 | 904.0 | Venda | 5.913.558 | 9728 | LSE | |
| 12:06:34 | 903.5 | 307 | AT | 902.5 | 903.5 | Compra | 5.913.450 | 9727 | LSE | |
| 12:06:34 | 903.5 | 32 | AT | 902.5 | 903.5 | Compra | 5.913.143 | 9726 | LSE | |
| 12:06:34 | 903.5 | 38 | AT | 902.5 | 903.5 | Compra | 5.913.111 | 9725 | LSE | |
| 12:06:34 | 903.5 | 359 | AT | 902.5 | 903.5 | Compra | 5.913.073 | 9724 | LSE | |
| 12:06:34 | 903.5 | 90 | AT | 902.5 | 903.5 | Compra | 5.912.714 | 9723 | LSE | |
| 12:06:34 | 903.5 | 174 | AT | 902.5 | 903.5 | Compra | 5.912.624 | 9722 | LSE | |
| 12:06:34 | 903.5 | 252 | AT | 902.5 | 903.5 | Compra | 5.912.450 | 9721 | LSE | |
| 12:06:34 | 903.5 | 194 | AT | 903.5 | 904.0 | Venda | 5.912.198 | 9720 | LSE | |
| 12:06:34 | 903.5 | 91 | AT | 903.5 | 904.0 | Venda | 5.912.004 | 9719 | LSE | |
| 12:06:34 | 903.5 | 896 | AT | 903.5 | 904.0 | Venda | 5.911.913 | 9718 | LSE | |
| 12:06:34 | 903.5 | 360 | AT | 902.5 | 903.5 | Compra | 5.911.017 | 9717 | LSE | |
| 12:06:34 | 903.5 | 608 | AT | 902.5 | 903.5 | Compra | 5.910.657 | 9716 | LSE | |
| 12:06:34 | 903.5 | 102 | AT | 902.5 | 903.5 | Compra | 5.910.049 | 9715 | LSE | |
| 12:06:34 | 903.5 | 33 | AT | 902.5 | 903.5 | Compra | 5.909.947 | 9714 | LSE | |
| 12:06:34 | 903.5 | 27 | AT | 902.5 | 903.5 | Compra | 5.909.914 | 9713 | LSE | |
| 12:06:34 | 903.5 | 78 | AT | 902.5 | 903.5 | Compra | 5.909.887 | 9712 | LSE | |
| 12:06:34 | 903.5 | 150 | AT | 902.5 | 903.5 | Compra | 5.909.809 | 9711 | LSE | |
| 12:06:34 | 903.5 | 696 | AT | 902.5 | 903.5 | Compra | 5.909.659 | 9710 | LSE | |
| 12:06:29 | 903.0 | 263 | AT | 903.0 | 903.5 | Venda | 5.908.963 | 9709 | LSE | |
| 12:06:29 | 903.0 | 102 | AT | 903.0 | 903.5 | Venda | 5.908.700 | 9708 | LSE | |
| 12:06:29 | 903.5 | 315 | AT | 902.5 | 903.5 | Compra | 5.908.598 | 9707 | LSE | |
| 12:06:29 | 903.5 | 360 | AT | 902.5 | 903.5 | Compra | 5.908.283 | 9706 | LSE | |
| 12:06:29 | 903.5 | 105 | AT | 902.5 | 903.5 | Compra | 5.907.923 | 9705 | LSE | |
| 12:06:29 | 903.5 | 257 | AT | 902.5 | 903.5 | Compra | 5.907.818 | 9704 | LSE | |
| 12:06:29 | 903.5 | 61 | AT | 902.5 | 903.5 | Compra | 5.907.561 | 9703 | LSE | |
| 12:06:29 | 903.5 | 53 | AT | 902.5 | 903.5 | Compra | 5.907.500 | 9702 | LSE | |
| 12:06:29 | 903.5 | 63 | AT | 902.5 | 903.5 | Compra | 5.907.447 | 9701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
