Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:13 | 576.5 | 241 | AT | 575.5 | 576.5 | Compra | 1.094.324 | 601 | LSE | |
| 07:13:13 | 576.5 | 51 | AT | 575.5 | 576.5 | Compra | 1.094.083 | 600 | LSE | |
| 07:13:13 | 576.5 | 52 | AT | 575.5 | 576.5 | Compra | 1.094.032 | 599 | LSE | |
| 07:12:10 | 576.39 | 2 | O | 575.5 | 576.5 | Compra | 1.093.980 | 598 | LSE | |
| 07:12:08 | 576.018 | 1726 | O | 575.5 | 576.5 | Compra | 1.093.978 | 597 | LSE | |
| 07:11:58 | 576.5 | 888 | AT | 575.5 | 576.5 | Compra | 1.092.252 | 596 | LSE | |
| 07:11:58 | 576.5 | 141 | AT | 575.5 | 576.5 | Compra | 1.091.364 | 595 | LSE | |
| 07:11:58 | 576.5 | 641 | AT | 575.5 | 576.5 | Compra | 1.091.223 | 594 | LSE | |
| 07:11:58 | 576.0 | 700 | AT | 575.5 | 576.0 | Compra | 1.090.582 | 593 | LSE | |
| 07:11:58 | 576.0 | 35 | AT | 575.5 | 576.0 | Compra | 1.089.882 | 592 | LSE | |
| 07:11:45 | 576.5 | 4 | O | 575.0 | 576.0 | Compra | 1.089.847 | 591 | LSE | |
| 07:11:44 | 575.5 | 768 | AT | 575.5 | 576.5 | Venda | 1.089.843 | 590 | LSE | |
| 07:11:44 | 576.0 | 80 | AT | 575.5 | 576.0 | Compra | 1.089.075 | 589 | LSE | |
| 07:11:44 | 576.0 | 134 | AT | 575.5 | 576.0 | Compra | 1.088.995 | 588 | LSE | |
| 07:11:44 | 575.5 | 5000 | AT | 575.5 | 576.5 | Venda | 1.088.861 | 587 | LSE | |
| 07:11:32 | 575.89 | 5 | O | 575.0 | 576.0 | Compra | 1.083.861 | 586 | LSE | |
| 07:11:13 | 575.5 | 772 | AT | 575.5 | 576.5 | Venda | 1.083.856 | 585 | LSE | |
| 07:11:13 | 576.0 | 209 | AT | 576.0 | 576.5 | Venda | 1.083.084 | 584 | LSE | |
| 07:11:13 | 576.0 | 646 | AT | 576.0 | 576.5 | Venda | 1.082.875 | 583 | LSE | |
| 07:11:13 | 576.0 | 35 | AT | 576.0 | 576.5 | Venda | 1.082.229 | 582 | LSE | |
| 07:11:13 | 576.0 | 5000 | AT | 576.0 | 576.5 | Venda | 1.082.194 | 581 | LSE | |
| 07:11:08 | 576.835 | 7 | O | 576.0 | 577.0 | Compra | 1.077.194 | 580 | LSE | |
| 07:11:08 | 576.285 | 3124 | O | 576.0 | 577.0 | Venda | 1.077.187 | 579 | LSE | |
| 07:11:04 | 576.835 | 34 | O | 575.5 | 577.0 | Compra | 1.074.063 | 578 | LSE | |
| 07:11:01 | 576.5 | 1 | AT | 575.5 | 576.5 | Compra | 1.074.029 | 577 | LSE | |
| 07:10:56 | 576.0 | 884 | AT | 575.0 | 576.0 | Compra | 1.074.028 | 576 | LSE | |
| 07:10:56 | 576.0 | 1 | AT | 575.0 | 576.0 | Compra | 1.073.144 | 575 | LSE | |
| 07:10:56 | 576.0 | 117 | AT | 575.0 | 576.0 | Compra | 1.073.143 | 574 | LSE | |
| 07:10:56 | 576.0 | 279 | AT | 575.0 | 576.0 | Compra | 1.073.026 | 573 | LSE | |
| 07:10:49 | 576.0 | 17 | O | 574.5 | 576.0 | Compra | 1.072.747 | 572 | LSE | |
| 07:10:39 | 573.0 | 1217 | O | 574.5 | 576.0 | Venda | 1.072.730 | 571 | LSE | |
| 07:10:39 | 573.0 | 3783 | O | 574.5 | 576.0 | Venda | 1.071.513 | 570 | LSE | |
| 07:10:27 | 576.0 | 2 | O | 574.5 | 576.0 | Compra | 1.067.730 | 569 | LSE | |
| 07:10:18 | 575.5 | 10000 | AT | 575.5 | 576.0 | Venda | 1.067.728 | 568 | LSE | |
| 07:09:55 | 575.5 | 7544 | AT | 575.5 | 576.0 | Venda | 1.057.728 | 567 | LSE | |
| 07:09:55 | 575.5 | 2456 | AT | 575.5 | 576.0 | Venda | 1.050.184 | 566 | LSE | |
| 07:09:37 | 575.0 | 336 | AT | 574.5 | 575.0 | Compra | 1.047.728 | 565 | LSE | |
| 07:09:37 | 575.0 | 607 | AT | 574.5 | 575.0 | Compra | 1.047.392 | 564 | LSE | |
| 07:09:37 | 575.0 | 583 | AT | 574.5 | 575.0 | Compra | 1.046.785 | 563 | LSE | |
| 07:09:37 | 575.0 | 125 | AT | 574.5 | 575.0 | Compra | 1.046.202 | 562 | LSE | |
| 07:09:34 | 574.5 | 178 | AT | 573.5 | 574.5 | Compra | 1.046.077 | 561 | LSE | |
| 07:09:06 | 574.39 | 17 | O | 573.5 | 574.5 | Compra | 1.045.899 | 560 | LSE | |
| 07:09:04 | 573.5 | 204 | O | 573.5 | 574.5 | Venda | 1.045.882 | 559 | LSE | |
| 07:08:27 | 574.0 | 12 | O | 573.0 | 574.0 | Compra | 1.045.678 | 558 | LSE | |
| 07:08:27 | 573.5 | 1 | AT | 573.5 | 574.5 | Venda | 1.045.666 | 557 | LSE | |
| 07:08:26 | 574.0 | 72 | O | 573.5 | 574.5 | 1.045.665 | 556 | LSE | ||
| 07:08:26 | 573.912 | 830 | O | 573.5 | 574.5 | Venda | 1.045.593 | 555 | LSE | |
| 07:08:26 | 574.0 | 606 | AT | 573.5 | 574.0 | Compra | 1.044.763 | 554 | LSE | |
| 07:08:26 | 574.0 | 94 | AT | 573.5 | 574.0 | Compra | 1.044.157 | 553 | LSE | |
| 07:08:26 | 574.0 | 3500 | AT | 574.0 | 575.0 | Venda | 1.044.063 | 552 | LSE | |
| 07:08:26 | 574.0 | 1500 | AT | 574.0 | 575.0 | Venda | 1.040.563 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
