Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:24 | 560.0 | 105 | AT | 559.5 | 560.0 | Compra | 2.118.479 | 2051 | LSE | |
| 12:15:24 | 560.0 | 80 | AT | 559.5 | 560.0 | Compra | 2.118.374 | 2050 | LSE | |
| 12:15:24 | 560.0 | 383 | AT | 559.5 | 560.0 | Compra | 2.118.294 | 2049 | LSE | |
| 12:15:24 | 560.0 | 408 | AT | 559.5 | 560.0 | Compra | 2.117.911 | 2048 | LSE | |
| 12:15:24 | 560.0 | 76 | AT | 559.5 | 560.0 | Compra | 2.117.503 | 2047 | LSE | |
| 12:15:24 | 560.0 | 263 | AT | 559.5 | 560.0 | Compra | 2.117.427 | 2046 | LSE | |
| 12:15:24 | 560.0 | 200 | AT | 559.5 | 560.0 | Compra | 2.117.164 | 2045 | LSE | |
| 12:15:07 | 560.0 | 10 | O | 559.0 | 560.0 | Compra | 2.116.964 | 2044 | LSE | |
| 12:15:04 | 559.112 | 1653 | O | 559.0 | 560.0 | Venda | 2.116.954 | 2043 | LSE | |
| 12:12:49 | 559.5 | 1611 | O | 559.0 | 560.0 | 2.115.301 | 2042 | LSE | ||
| 12:12:03 | 559.996 | 8 | O | 559.0 | 560.0 | Compra | 2.113.690 | 2041 | LSE | |
| 12:11:45 | 559.924 | 25 | O | 559.0 | 560.0 | Compra | 2.113.682 | 2040 | LSE | |
| 12:10:18 | 559.5 | 21 | AT | 559.5 | 560.0 | Venda | 2.113.657 | 2039 | LSE | |
| 12:09:49 | 559.5 | 951 | AT | 559.5 | 560.0 | Venda | 2.113.636 | 2038 | LSE | |
| 12:09:49 | 559.5 | 23 | AT | 559.5 | 560.0 | Venda | 2.112.685 | 2037 | LSE | |
| 12:09:49 | 559.75 | 736 | O | 559.5 | 560.0 | 2.112.662 | 2036 | LSE | ||
| 12:09:41 | 559.268 | 3508 | O | 559.0 | 560.0 | Venda | 2.111.926 | 2035 | LSE | |
| 12:09:15 | 559.5 | 20 | AT | 559.5 | 560.0 | Venda | 2.108.418 | 2034 | LSE | |
| 12:09:06 | 559.75 | 635 | O | 559.5 | 560.0 | 2.108.398 | 2033 | LSE | ||
| 12:07:15 | 559.5 | 1 | AT | 559.5 | 560.0 | Venda | 2.107.763 | 2032 | LSE | |
| 12:07:15 | 559.5 | 25 | AT | 559.5 | 560.0 | Venda | 2.107.762 | 2031 | LSE | |
| 12:07:05 | 560.0 | 1 | O | 559.5 | 560.0 | Compra | 2.107.737 | 2030 | LSE | |
| 12:07:05 | 559.5 | 75 | O | 559.5 | 560.0 | Venda | 2.107.736 | 2029 | LSE | |
| 12:06:59 | 559.5 | 1354 | O | 559.0 | 560.0 | 2.107.661 | 2028 | LSE | ||
| 12:04:40 | 559.65 | 87 | O | 559.0 | 560.0 | Compra | 2.106.307 | 2027 | LSE | |
| 12:03:17 | 559.5 | 89 | O | 559.0 | 560.0 | 2.106.220 | 2026 | LSE | ||
| 12:03:08 | 559.5 | 80 | AT | 559.5 | 560.0 | Venda | 2.106.131 | 2025 | LSE | |
| 12:03:08 | 559.5 | 44 | AT | 559.5 | 560.0 | Venda | 2.106.051 | 2024 | LSE | |
| 12:03:05 | 559.5 | 34 | AT | 559.5 | 560.0 | Venda | 2.106.007 | 2023 | LSE | |
| 12:03:05 | 559.5 | 574 | AT | 559.5 | 560.0 | Venda | 2.105.973 | 2022 | LSE | |
| 12:03:05 | 559.5 | 64 | AT | 559.5 | 560.0 | Venda | 2.105.399 | 2021 | LSE | |
| 12:03:05 | 559.5 | 27 | AT | 559.5 | 560.0 | Venda | 2.105.335 | 2020 | LSE | |
| 12:03:00 | 559.83 | 20 | O | 559.5 | 560.0 | Compra | 2.105.308 | 2019 | LSE | |
| 12:02:21 | 560.0 | 400 | AT | 559.5 | 560.0 | Compra | 2.105.288 | 2018 | LSE | |
| 12:02:04 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.104.888 | 2017 | LSE | |
| 12:02:04 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.104.288 | 2016 | LSE | |
| 12:02:04 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.103.688 | 2015 | LSE | |
| 12:02:04 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.103.088 | 2014 | LSE | |
| 12:01:48 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.102.488 | 2013 | LSE | |
| 12:01:48 | 559.649 | 500 | O | 559.5 | 560.0 | Venda | 2.101.888 | 2012 | LSE | |
| 12:01:47 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.101.388 | 2011 | LSE | |
| 12:01:46 | 560.0 | 192 | AT | 559.5 | 560.0 | Compra | 2.100.788 | 2010 | LSE | |
| 12:01:46 | 560.0 | 185 | AT | 559.5 | 560.0 | Compra | 2.100.596 | 2009 | LSE | |
| 12:01:46 | 560.0 | 188 | AT | 559.5 | 560.0 | Compra | 2.100.411 | 2008 | LSE | |
| 12:01:46 | 560.0 | 600 | AT | 559.5 | 560.0 | Compra | 2.100.223 | 2007 | LSE | |
| 12:01:45 | 560.0 | 208 | AT | 559.0 | 560.0 | Compra | 2.099.623 | 2006 | LSE | |
| 12:01:45 | 560.0 | 96 | AT | 559.0 | 560.0 | Compra | 2.099.415 | 2005 | LSE | |
| 12:01:45 | 560.0 | 92 | AT | 559.0 | 560.0 | Compra | 2.099.319 | 2004 | LSE | |
| 12:01:45 | 560.0 | 141 | AT | 559.0 | 560.0 | Compra | 2.099.227 | 2003 | LSE | |
| 12:01:45 | 560.0 | 91 | AT | 559.5 | 560.0 | Compra | 2.099.086 | 2002 | LSE | |
| 12:01:45 | 560.0 | 368 | AT | 559.5 | 560.0 | Compra | 2.098.995 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
