Wt Cloud Usd (WCLD)

Comércio 501 - 451 (11:54-11:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:54:27	38.13	3	AT	38.13	38.17	Venda	410.633	501	LSE
11:54:27	38.13	3	AT	38.13	38.17	Venda	410.630	500	LSE
11:53:32	38.175	69	AT	38.14	38.175	Compra	410.627	499	LSE
11:53:28	38.13	211	AT	38.13	38.175	Venda	410.558	498	LSE
11:52:15	38.16	41	AT	38.155	38.16	Compra	410.347	497	LSE
11:52:11	38.16	100	AT	38.125	38.16	Compra	410.306	496	LSE
11:51:54	38.12	3	AT	38.12	38.155	Venda	410.206	495	LSE
11:51:54	38.12	5	AT	38.12	38.16	Venda	410.203	494	LSE
11:51:53	38.12	209	AT	38.12	38.17	Venda	410.198	493	LSE
11:50:58	38.135	207	AT	38.135	38.18	Venda	409.989	492	LSE
11:50:27	38.155	15	O	38.155	38.185	Venda	409.782	491	LSE
11:50:24	38.155	3	AT	38.155	38.2	Venda	409.767	490	LSE
11:50:24	38.155	208	AT	38.155	38.2	Venda	409.764	489	LSE
11:49:18	38.175	196	AT	38.175	38.21	Venda	409.556	488	LSE
11:46:33	38.26	3	AT	38.26	38.29	Venda	409.360	487	LSE
11:46:33	38.26	8	AT	38.26	38.29	Venda	409.357	486	LSE
11:46:27	38.26	201	AT	38.255	38.26	Compra	409.349	485	LSE
11:46:25	38.245	2	AT	38.24	38.245	Compra	409.148	484	LSE
11:46:24	38.245	100	AT	38.235	38.245	Compra	409.146	483	LSE
11:46:24	38.245	100	AT	38.235	38.245	Compra	409.046	482	LSE
11:46:20	38.23	201	AT	38.225	38.23	Compra	408.946	481	LSE
11:42:51	38.405	15	AT	38.405	38.45	Venda	408.745	480	LSE
11:42:17	38.435	28	AT	38.395	38.435	Compra	408.730	479	LSE
11:42:17	38.435	203	AT	38.385	38.435	Compra	408.702	478	LSE
11:42:17	38.415	119	AT	38.385	38.415	Compra	408.499	477	LSE
11:42:17	38.39	82	AT	38.385	38.39	Compra	408.380	476	LSE
11:42:14	38.39	73	AT	38.375	38.39	Compra	408.298	475	LSE
11:41:48	38.39	48	AT	38.355	38.39	Compra	408.225	474	LSE
11:41:48	38.37	201	AT	38.355	38.37	Compra	408.177	473	LSE
11:41:38	38.355	159	AT	38.325	38.355	Compra	407.976	472	LSE
11:40:48	38.375	3	AT	38.375	38.39	Venda	407.817	471	LSE
11:40:48	38.375	15	AT	38.375	38.39	Venda	407.814	470	LSE
11:40:33	38.355	186	AT	38.355	38.39	Venda	407.799	469	LSE
11:40:33	38.365	201	AT	38.355	38.365	Compra	407.613	468	LSE
11:39:48	38.295	208	AT	38.295	38.365	Venda	407.412	467	LSE
11:38:58	38.345	207	AT	38.345	38.41	Venda	407.204	466	LSE
11:38:08	38.345	209	AT	38.345	38.42	Venda	406.997	465	LSE
11:37:22	38.42	3	AT	38.42	38.49	Venda	406.788	464	LSE
11:37:22	38.42	3	AT	38.42	38.49	Venda	406.785	463	LSE
11:37:18	38.435	184	AT	38.435	38.515	Venda	406.782	462	LSE
11:36:34	38.46	189	AT	38.46	38.52	Venda	406.598	461	LSE
11:36:34	38.46	3	AT	38.46	38.52	Venda	406.409	460	LSE
11:36:34	38.46	7	AT	38.46	38.52	Venda	406.406	459	LSE
11:32:22	38.535	202	AT	38.515	38.535	Compra	406.399	458	LSE
11:31:01	38.405	205	AT	38.38	38.405	Compra	406.197	457	LSE
11:30:57	38.39	204	AT	38.38	38.39	Compra	405.992	456	LSE
11:30:00	38.375	203	AT	38.23	38.375	Compra	405.788	455	LSE
11:30:00	38.335	203	AT	38.23	38.335	Compra	405.585	454	LSE
11:30:00	38.31	203	AT	38.23	38.31	Compra	405.382	453	LSE
11:30:00	38.29	205	AT	38.23	38.29	Compra	405.179	452	LSE
11:29:18	38.25	191	AT	38.25	38.29	Venda	404.974	451	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações WCLD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wt Cloud Usd (WCLD) Negócios

Wt Cloud Usd (WCLD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações WCLD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações WCLD
Atrasado de 15 minutos