Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:00 | 38.025 | 14 | AT | 38.025 | 38.05 | Venda | 359.628 | 151 | LSE | |
| 08:19:48 | 38.025 | 198 | AT | 38.025 | 38.05 | Venda | 359.614 | 150 | LSE | |
| 08:18:58 | 38.015 | 199 | AT | 38.015 | 38.05 | Venda | 359.416 | 149 | LSE | |
| 08:18:18 | 38.02 | 3 | AT | 38.02 | 38.05 | Venda | 359.217 | 148 | LSE | |
| 08:18:18 | 38.02 | 15 | AT | 38.02 | 38.05 | Venda | 359.214 | 147 | LSE | |
| 08:18:08 | 38.01 | 198 | AT | 38.01 | 38.05 | Venda | 359.199 | 146 | LSE | |
| 08:17:18 | 38.01 | 198 | AT | 38.01 | 38.05 | Venda | 359.001 | 145 | LSE | |
| 08:17:07 | 38.015 | 3 | AT | 38.015 | 38.05 | Venda | 358.803 | 144 | LSE | |
| 08:17:07 | 38.015 | 16 | AT | 38.015 | 38.05 | Venda | 358.800 | 143 | LSE | |
| 08:16:28 | 37.965 | 358 | AT | 37.965 | 38.05 | Venda | 358.784 | 142 | LSE | |
| 08:15:25 | 37.985 | 198 | AT | 37.985 | 38.06 | Venda | 358.426 | 141 | LSE | |
| 08:14:08 | 37.99 | 199 | AT | 37.99 | 38.065 | Venda | 358.228 | 140 | LSE | |
| 08:13:18 | 37.99 | 199 | AT | 37.99 | 38.065 | Venda | 358.029 | 139 | LSE | |
| 08:12:34 | 37.99 | 198 | AT | 37.99 | 38.065 | Venda | 357.830 | 138 | LSE | |
| 08:11:38 | 37.975 | 357 | AT | 37.975 | 38.06 | Venda | 357.632 | 137 | LSE | |
| 08:10:37 | 37.98 | 200 | AT | 37.98 | 38.055 | Venda | 357.275 | 136 | LSE | |
| 08:09:18 | 37.98 | 198 | AT | 37.98 | 38.055 | Venda | 357.075 | 135 | LSE | |
| 08:08:28 | 37.995 | 198 | AT | 37.995 | 38.065 | Venda | 356.877 | 134 | LSE | |
| 08:07:38 | 37.995 | 199 | AT | 37.995 | 38.065 | Venda | 356.679 | 133 | LSE | |
| 08:06:48 | 37.99 | 198 | AT | 37.99 | 38.065 | Venda | 356.480 | 132 | LSE | |
| 08:05:59 | 37.99 | 199 | AT | 37.99 | 38.065 | Venda | 356.282 | 131 | LSE | |
| 08:05:08 | 37.99 | 199 | AT | 37.99 | 38.065 | Venda | 356.083 | 130 | LSE | |
| 08:04:30 | 37.99 | 198 | AT | 37.99 | 38.065 | Venda | 355.884 | 129 | LSE | |
| 08:03:28 | 37.99 | 198 | AT | 37.99 | 38.065 | Venda | 355.686 | 128 | LSE | |
| 08:02:38 | 37.99 | 199 | AT | 37.99 | 38.065 | Venda | 355.488 | 127 | LSE | |
| 08:01:48 | 38.01 | 198 | AT | 38.01 | 38.065 | Venda | 355.289 | 126 | LSE | |
| 08:00:58 | 37.995 | 200 | AT | 37.995 | 38.065 | Venda | 355.091 | 125 | LSE | |
| 08:00:20 | 37.98 | 198 | AT | 37.98 | 38.06 | Venda | 354.891 | 124 | LSE | |
| 07:59:26 | 37.99 | 198 | AT | 37.99 | 38.065 | Venda | 354.693 | 123 | LSE | |
| 07:58:47 | 37.98 | 199 | AT | 37.98 | 38.06 | Venda | 354.495 | 122 | LSE | |
| 07:57:47 | 37.98 | 198 | AT | 37.98 | 38.055 | Venda | 354.296 | 121 | LSE | |
| 07:56:48 | 38.025 | 198 | AT | 38.025 | 38.065 | Venda | 354.098 | 120 | LSE | |
| 07:55:58 | 38.03 | 200 | AT | 38.03 | 38.065 | Venda | 353.900 | 119 | LSE | |
| 07:55:08 | 37.99 | 198 | O | 37.985 | 38.065 | Venda | 353.700 | 118 | LSE | |
| 07:52:38 | 37.985 | 358 | AT | 37.985 | 38.065 | Venda | 353.502 | 117 | LSE | |
| 07:51:17 | 37.985 | 198 | AT | 37.985 | 38.06 | Venda | 353.144 | 116 | LSE | |
| 07:50:18 | 38.005 | 180 | AT | 38.005 | 38.065 | Venda | 352.946 | 115 | LSE | |
| 07:48:44 | 38.05 | 3 | AT | 38.05 | 38.065 | Venda | 352.766 | 114 | LSE | |
| 07:48:44 | 38.05 | 34 | AT | 38.05 | 38.065 | Venda | 352.763 | 113 | LSE | |
| 07:48:41 | 38.05 | 171 | AT | 38.05 | 38.065 | Venda | 352.729 | 112 | LSE | |
| 07:48:41 | 38.05 | 205 | AT | 38.045 | 38.05 | Compra | 352.558 | 111 | LSE | |
| 07:47:58 | 37.99 | 198 | AT | 37.99 | 38.045 | Venda | 352.353 | 110 | LSE | |
| 07:47:09 | 37.99 | 199 | AT | 37.99 | 38.06 | Venda | 352.155 | 109 | LSE | |
| 07:46:36 | 38.01 | 198 | AT | 38.01 | 38.1 | Venda | 351.956 | 108 | LSE | |
| 07:45:28 | 38.01 | 199 | AT | 38.01 | 38.1 | Venda | 351.758 | 107 | LSE | |
| 07:44:38 | 38.015 | 199 | AT | 38.015 | 38.1 | Venda | 351.559 | 106 | LSE | |
| 07:43:48 | 38.015 | 198 | AT | 38.015 | 38.1 | Venda | 351.360 | 105 | LSE | |
| 07:42:58 | 38.05 | 199 | AT | 38.05 | 38.1 | Venda | 351.162 | 104 | LSE | |
| 07:42:08 | 38.025 | 198 | AT | 38.025 | 38.1 | Venda | 350.963 | 103 | LSE | |
| 07:41:40 | 38.005 | 198 | AT | 38.005 | 38.1 | Venda | 350.765 | 102 | LSE | |
| 07:39:38 | 38.085 | 46 | AT | 38.085 | 38.09 | Venda | 350.567 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
