Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:40 | 75.8 | 1700 | AT | 75.4 | 75.8 | Compra | 616.851 | 251 | LSE | |
| 10:43:00 | 75.6 | 577 | AT | 75.6 | 75.8 | Venda | 615.151 | 250 | LSE | |
| 10:43:00 | 75.6 | 668 | AT | 75.6 | 75.8 | Venda | 614.574 | 249 | LSE | |
| 10:43:00 | 75.6 | 684 | AT | 75.6 | 75.8 | Venda | 613.906 | 248 | LSE | |
| 10:43:00 | 75.7 | 578 | AT | 75.7 | 75.8 | Venda | 613.222 | 247 | LSE | |
| 10:43:00 | 75.8 | 671 | AT | 75.8 | 76.1 | Venda | 612.644 | 246 | LSE | |
| 10:43:00 | 75.8 | 663 | AT | 75.8 | 76.1 | Venda | 611.973 | 245 | LSE | |
| 10:43:00 | 75.8 | 307 | AT | 75.8 | 76.1 | Venda | 611.310 | 244 | LSE | |
| 10:43:00 | 75.8 | 163 | AT | 75.8 | 76.1 | Venda | 611.003 | 243 | LSE | |
| 10:43:00 | 75.8 | 2070 | AT | 75.8 | 76.1 | Venda | 610.840 | 242 | LSE | |
| 10:32:23 | 76.1 | 876 | AT | 76.1 | 76.3 | Venda | 608.770 | 241 | LSE | |
| 10:32:23 | 76.1 | 152 | AT | 76.1 | 76.5 | Venda | 607.894 | 240 | LSE | |
| 10:32:23 | 76.1 | 1027 | AT | 76.1 | 76.5 | Venda | 607.742 | 239 | LSE | |
| 10:32:23 | 76.1 | 2218 | AT | 76.1 | 76.5 | Venda | 606.715 | 238 | LSE | |
| 10:31:05 | 76.4 | 1034 | AT | 76.2 | 76.4 | Compra | 604.497 | 237 | LSE | |
| 10:31:02 | 76.3 | 153 | AT | 76.0 | 76.3 | Compra | 603.463 | 236 | LSE | |
| 10:31:02 | 76.3 | 137 | AT | 76.0 | 76.3 | Compra | 603.310 | 235 | LSE | |
| 10:31:02 | 76.3 | 2167 | AT | 76.0 | 76.3 | Compra | 603.173 | 234 | LSE | |
| 10:30:54 | 76.4 | 13 | O | 75.7 | 76.4 | Compra | 601.006 | 233 | LSE | |
| 10:30:15 | 76.2 | 364 | AT | 76.2 | 76.5 | Venda | 600.993 | 232 | LSE | |
| 10:30:08 | 76.2 | 300 | AT | 76.2 | 76.5 | Venda | 600.629 | 231 | LSE | |
| 10:30:01 | 76.4 | 2740 | AT | 76.4 | 76.6 | Venda | 600.329 | 230 | LSE | |
| 10:30:01 | 76.4 | 1141 | AT | 76.4 | 76.6 | Venda | 597.589 | 229 | LSE | |
| 10:30:01 | 76.4 | 1328 | AT | 76.4 | 76.6 | Venda | 596.448 | 228 | LSE | |
| 10:30:01 | 76.4 | 1374 | AT | 76.4 | 76.6 | Venda | 595.120 | 227 | LSE | |
| 10:30:01 | 76.4 | 543 | AT | 76.4 | 76.6 | Venda | 593.746 | 226 | LSE | |
| 10:26:44 | 76.6 | 3 | O | 76.4 | 76.6 | Compra | 593.203 | 225 | LSE | |
| 10:25:36 | 76.6 | 8 | O | 76.4 | 76.6 | Compra | 593.200 | 224 | LSE | |
| 10:20:25 | 76.4 | 54 | O | 76.4 | 76.6 | Venda | 593.192 | 223 | LSE | |
| 10:20:24 | 76.5 | 15112 | AT | 76.4 | 76.5 | Compra | 593.138 | 222 | LSE | |
| 10:20:24 | 76.5 | 4869 | AT | 76.3 | 76.5 | Compra | 578.026 | 221 | LSE | |
| 10:20:23 | 76.4 | 760 | AT | 76.2 | 76.4 | Compra | 573.157 | 220 | LSE | |
| 10:20:23 | 76.4 | 760 | AT | 76.2 | 76.4 | Compra | 572.397 | 219 | LSE | |
| 10:20:23 | 76.4 | 2370 | AT | 76.2 | 76.4 | Compra | 571.637 | 218 | LSE | |
| 10:20:23 | 76.3 | 292 | AT | 76.2 | 76.3 | Compra | 569.267 | 217 | LSE | |
| 10:20:23 | 76.3 | 108 | AT | 76.2 | 76.3 | Compra | 568.975 | 216 | LSE | |
| 10:20:15 | 76.356 | 130 | O | 76.2 | 76.4 | Compra | 568.867 | 215 | LSE | |
| 10:20:02 | 76.3 | 6300 | AT | 76.1 | 76.3 | Compra | 568.737 | 214 | LSE | |
| 10:20:02 | 76.3 | 598 | AT | 76.1 | 76.3 | Compra | 562.437 | 213 | LSE | |
| 10:20:02 | 76.3 | 500 | AT | 76.1 | 76.3 | Compra | 561.839 | 212 | LSE | |
| 10:20:02 | 76.3 | 600 | AT | 76.1 | 76.3 | Compra | 561.339 | 211 | LSE | |
| 10:19:13 | 76.3 | 1 | O | 76.1 | 76.3 | Compra | 560.739 | 210 | LSE | |
| 10:19:13 | 76.3 | 4 | O | 76.1 | 76.3 | Compra | 560.738 | 209 | LSE | |
| 10:16:33 | 76.3 | 1 | O | 76.1 | 76.3 | Compra | 560.734 | 208 | LSE | |
| 10:16:33 | 76.3 | 2 | O | 76.1 | 76.3 | Compra | 560.733 | 207 | LSE | |
| 10:16:33 | 76.3 | 2 | O | 76.1 | 76.3 | Compra | 560.731 | 206 | LSE | |
| 10:16:33 | 76.3 | 1 | O | 76.1 | 76.3 | Compra | 560.729 | 205 | LSE | |
| 10:16:33 | 76.3 | 8 | O | 76.1 | 76.3 | Compra | 560.728 | 204 | LSE | |
| 10:12:02 | 76.2 | 1720 | AT | 76.0 | 76.2 | Compra | 560.720 | 203 | LSE | |
| 10:12:02 | 76.2 | 543 | AT | 76.0 | 76.2 | Compra | 559.000 | 202 | LSE | |
| 10:12:02 | 76.1 | 283 | AT | 76.1 | 76.3 | Venda | 558.457 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
