Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:50 | 76.3 | 157 | AT | 76.1 | 76.3 | Compra | 702.442 | 301 | LSE | |
| 11:16:50 | 76.3 | 284 | AT | 76.1 | 76.3 | Compra | 702.285 | 300 | LSE | |
| 11:16:50 | 76.3 | 16 | AT | 76.1 | 76.3 | Compra | 702.001 | 299 | LSE | |
| 11:15:24 | 76.3 | 180 | O | 76.1 | 76.3 | Compra | 701.985 | 298 | LSE | |
| 11:13:55 | 76.2 | 8500 | AT | 76.1 | 76.2 | Compra | 701.805 | 297 | LSE | |
| 11:13:55 | 76.2 | 122 | AT | 76.1 | 76.2 | Compra | 693.305 | 296 | LSE | |
| 11:13:55 | 76.2 | 18258 | AT | 76.1 | 76.2 | Compra | 693.183 | 295 | LSE | |
| 11:13:55 | 76.2 | 108 | AT | 76.1 | 76.2 | Compra | 674.925 | 294 | LSE | |
| 11:10:15 | 76.2 | 2 | O | 76.0 | 76.2 | Compra | 674.817 | 293 | LSE | |
| 11:10:15 | 76.2 | 20 | O | 76.0 | 76.2 | Compra | 674.815 | 292 | LSE | |
| 11:04:52 | 76.2 | 108 | AT | 76.0 | 76.2 | Compra | 674.795 | 291 | LSE | |
| 10:55:17 | 76.1 | 655 | AT | 76.1 | 76.2 | Venda | 674.687 | 290 | LSE | |
| 10:55:17 | 76.1 | 664 | AT | 76.1 | 76.2 | Venda | 674.032 | 289 | LSE | |
| 10:55:17 | 76.2 | 497 | AT | 76.2 | 76.4 | Venda | 673.368 | 288 | LSE | |
| 10:55:17 | 76.2 | 1029 | AT | 76.2 | 76.4 | Venda | 672.871 | 287 | LSE | |
| 10:54:24 | 76.3 | 735 | AT | 76.0 | 76.3 | Compra | 671.842 | 286 | LSE | |
| 10:53:20 | 76.1 | 198 | AT | 76.0 | 76.1 | Compra | 671.107 | 285 | LSE | |
| 10:53:20 | 76.1 | 920 | AT | 76.0 | 76.1 | Compra | 670.909 | 284 | LSE | |
| 10:53:20 | 76.1 | 898 | AT | 76.0 | 76.1 | Compra | 669.989 | 283 | LSE | |
| 10:53:20 | 76.1 | 108 | AT | 76.0 | 76.1 | Compra | 669.091 | 282 | LSE | |
| 10:53:20 | 76.1 | 10035 | AT | 75.9 | 76.1 | Compra | 668.983 | 281 | LSE | |
| 10:53:20 | 76.1 | 108 | AT | 75.9 | 76.1 | Compra | 658.948 | 280 | LSE | |
| 10:53:18 | 76.1 | 3 | O | 75.9 | 76.1 | Compra | 658.840 | 279 | LSE | |
| 10:51:40 | 76.0 | 2981 | AT | 75.8 | 76.0 | Compra | 658.837 | 278 | LSE | |
| 10:51:40 | 76.0 | 5400 | AT | 75.8 | 76.0 | Compra | 655.856 | 277 | LSE | |
| 10:51:35 | 76.0 | 3704 | AT | 76.0 | 76.1 | Venda | 650.456 | 276 | LSE | |
| 10:51:35 | 76.0 | 2001 | AT | 76.0 | 76.1 | Venda | 646.752 | 275 | LSE | |
| 10:49:37 | 76.1 | 162 | AT | 76.1 | 76.2 | Venda | 644.751 | 274 | LSE | |
| 10:49:37 | 76.2 | 407 | AT | 76.0 | 76.2 | Compra | 644.589 | 273 | LSE | |
| 10:49:37 | 76.2 | 758 | AT | 76.0 | 76.2 | Compra | 644.182 | 272 | LSE | |
| 10:49:37 | 76.2 | 699 | AT | 76.0 | 76.2 | Compra | 643.424 | 271 | LSE | |
| 10:48:41 | 76.1 | 795 | AT | 75.8 | 76.1 | Compra | 642.725 | 270 | LSE | |
| 10:48:41 | 76.1 | 748 | AT | 75.8 | 76.1 | Compra | 641.930 | 269 | LSE | |
| 10:48:41 | 76.1 | 400 | AT | 75.8 | 76.1 | Compra | 641.182 | 268 | LSE | |
| 10:48:41 | 76.1 | 134 | AT | 75.8 | 76.1 | Compra | 640.782 | 267 | LSE | |
| 10:48:41 | 76.1 | 1900 | AT | 75.8 | 76.1 | Compra | 640.648 | 266 | LSE | |
| 10:46:21 | 76.0 | 129 | AT | 75.8 | 76.0 | Compra | 638.748 | 265 | LSE | |
| 10:46:21 | 76.0 | 994 | AT | 75.8 | 76.0 | Compra | 638.619 | 264 | LSE | |
| 10:46:21 | 76.0 | 108 | AT | 75.8 | 76.0 | Compra | 637.625 | 263 | LSE | |
| 10:43:40 | 76.0 | 96 | AT | 75.7 | 76.0 | Compra | 637.517 | 262 | LSE | |
| 10:43:40 | 75.9 | 3919 | AT | 75.4 | 75.9 | Compra | 637.421 | 261 | LSE | |
| 10:43:40 | 75.9 | 3000 | AT | 75.4 | 75.9 | Compra | 633.502 | 260 | LSE | |
| 10:43:40 | 75.9 | 770 | AT | 75.4 | 75.9 | Compra | 630.502 | 259 | LSE | |
| 10:43:40 | 75.9 | 786 | AT | 75.4 | 75.9 | Compra | 629.732 | 258 | LSE | |
| 10:43:40 | 75.9 | 2296 | AT | 75.4 | 75.9 | Compra | 628.946 | 257 | LSE | |
| 10:43:40 | 75.8 | 665 | AT | 75.4 | 75.8 | Compra | 626.650 | 256 | LSE | |
| 10:43:40 | 75.8 | 758 | AT | 75.4 | 75.8 | Compra | 625.985 | 255 | LSE | |
| 10:43:40 | 75.8 | 600 | AT | 75.4 | 75.8 | Compra | 625.227 | 254 | LSE | |
| 10:43:40 | 75.8 | 2376 | AT | 75.4 | 75.8 | Compra | 624.627 | 253 | LSE | |
| 10:43:40 | 75.8 | 5400 | AT | 75.4 | 75.8 | Compra | 622.251 | 252 | LSE | |
| 10:43:40 | 75.8 | 1700 | AT | 75.4 | 75.8 | Compra | 616.851 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
