ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Warehouse Reit Plc

Warehouse Reit Plc (WHR)

76,20
1,20
(1,60%)
Fechado 10 Janeiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:12:23 76.5 777 AT 76.5 76.6 Venda
838.703 401 LSE
12:12:23 76.5 756 AT 76.5 76.6 Venda
837.926 400 LSE
12:12:23 76.5 1002 AT 76.5 76.6 Venda
837.170 399 LSE
12:12:23 76.5 1143 AT 76.5 76.6 Venda
836.168 398 LSE
12:12:23 76.5 1100 AT 76.5 76.6 Venda
835.025 397 LSE
12:12:23 76.5 657 AT 76.5 76.6 Venda
833.925 396 LSE
12:12:23 76.5 1100 AT 76.5 76.6 Venda
833.268 395 LSE
12:12:23 76.6 561 AT 76.4 76.6 Compra
832.168 394 LSE
12:12:23 76.6 766 AT 76.4 76.6 Compra
831.607 393 LSE
12:12:23 76.6 791 AT 76.4 76.6 Compra
830.841 392 LSE
12:12:23 76.6 1780 AT 76.4 76.6 Compra
830.050 391 LSE
12:12:19 76.5 953 AT 76.5 76.7 Venda
828.270 390 LSE
12:12:19 76.5 1780 AT 76.5 76.7 Venda
827.317 389 LSE
12:12:19 76.6 718 AT 76.4 76.6 Compra
825.537 388 LSE
12:12:19 76.6 701 AT 76.4 76.6 Compra
824.819 387 LSE
12:12:19 76.6 1300 AT 76.4 76.6 Compra
824.118 386 LSE
12:12:19 76.6 500 AT 76.4 76.6 Compra
822.818 385 LSE
12:12:13 76.5 1560 AT 76.5 76.7 Venda
822.318 384 LSE
12:12:13 76.5 686 AT 76.5 76.7 Venda
820.758 383 LSE
12:12:13 76.6 212 AT 76.3 76.6 Compra
820.072 382 LSE
12:12:13 76.6 3000 AT 76.3 76.6 Compra
819.860 381 LSE
12:12:13 76.6 1701 AT 76.3 76.6 Compra
816.860 380 LSE
12:12:13 76.6 729 AT 76.3 76.6 Compra
815.159 379 LSE
12:12:13 76.6 678 AT 76.3 76.6 Compra
814.430 378 LSE
12:12:13 76.6 2250 AT 76.3 76.6 Compra
813.752 377 LSE
12:12:02 76.5 266 AT 76.3 76.5 Compra
811.502 376 LSE
12:12:01 76.4 155 AT 76.4 76.5 Venda
811.236 375 LSE
12:11:59 76.5 653 AT 76.3 76.5 Compra
811.081 374 LSE
12:11:59 76.5 3000 AT 76.3 76.5 Compra
810.428 373 LSE
12:11:59 76.5 664 AT 76.3 76.5 Compra
807.428 372 LSE
12:11:52 76.5 753 AT 76.3 76.5 Compra
806.764 371 LSE
12:11:52 76.5 712 AT 76.3 76.5 Compra
806.011 370 LSE
12:11:49 76.4 649 AT 76.2 76.4 Compra
805.299 369 LSE
12:11:41 76.3 3747 AT 76.2 76.3 Compra
804.650 368 LSE
12:11:41 76.3 4869 AT 76.2 76.3 Compra
800.903 367 LSE
12:11:41 76.3 1701 AT 76.3 76.5 Venda
796.034 366 LSE
12:11:41 76.3 671 AT 76.3 76.5 Venda
794.333 365 LSE
12:11:41 76.3 745 AT 76.3 76.5 Venda
793.662 364 LSE
12:11:29 76.4 699 AT 76.2 76.4 Compra
792.917 363 LSE
12:10:58 76.649 32622 O 76.2 76.4 Compra
792.218 362 LSE
12:09:21 76.3 194 AT 76.3 76.5 Venda
759.596 361 LSE
12:09:21 76.3 32 AT 76.3 76.5 Venda
759.402 360 LSE
12:09:21 76.3 1411 AT 76.3 76.5 Venda
759.370 359 LSE
12:09:21 76.3 489 AT 76.3 76.5 Venda
757.959 358 LSE
12:09:21 76.3 300 AT 76.3 76.5 Venda
757.470 357 LSE
12:09:21 76.3 1100 AT 76.3 76.5 Venda
757.170 356 LSE
12:07:44 76.3 10 O 76.3 76.5 Venda
756.070 355 LSE
12:07:43 76.344 1328 O 76.3 76.5 Venda
756.060 354 LSE
12:05:15 76.4 234 AT 76.3 76.4 Compra
754.732 353 LSE
12:05:14 76.3 1000 AT 76.1 76.3 Compra
754.498 352 LSE
12:05:14 76.3 724 AT 76.1 76.3 Compra
753.498 351 LSE

Seu Histórico Recente

Delayed Upgrade Clock