Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:41 | 75.4 | 400 | AT | 75.2 | 75.4 | Compra | 267.543 | 51 | LSE | |
| 06:16:14 | 75.4 | 26 | AT | 75.4 | 75.6 | Venda | 267.143 | 50 | LSE | |
| 06:16:14 | 75.4 | 542 | AT | 75.4 | 75.6 | Venda | 267.117 | 49 | LSE | |
| 06:16:14 | 75.4 | 3919 | AT | 75.4 | 75.6 | Venda | 266.575 | 48 | LSE | |
| 06:16:14 | 75.4 | 4879 | AT | 75.4 | 75.6 | Venda | 262.656 | 47 | LSE | |
| 06:16:14 | 75.4 | 50 | AT | 75.4 | 75.6 | Venda | 257.777 | 46 | LSE | |
| 06:16:14 | 75.4 | 286 | AT | 75.4 | 75.6 | Venda | 257.727 | 45 | LSE | |
| 06:16:14 | 75.5 | 541 | AT | 75.5 | 75.7 | Venda | 257.441 | 44 | LSE | |
| 06:15:48 | 75.51 | 120 | O | 75.5 | 75.7 | Venda | 256.900 | 43 | LSE | |
| 06:14:52 | 75.7 | 5 | O | 75.5 | 75.7 | Compra | 256.780 | 42 | LSE | |
| 06:11:09 | 75.676 | 4000 | O | 75.5 | 75.7 | Compra | 256.775 | 41 | LSE | |
| 05:57:44 | 75.7 | 1 | O | 75.5 | 75.7 | Compra | 252.775 | 40 | LSE | |
| 05:55:36 | 75.603 | 2859 | O | 75.5 | 75.8 | Venda | 252.774 | 39 | LSE | |
| 05:47:39 | 75.5 | 5 | O | 75.5 | 75.8 | Venda | 249.915 | 38 | LSE | |
| 05:47:39 | 75.8 | 2 | O | 75.5 | 75.8 | Compra | 249.910 | 37 | LSE | |
| 05:47:39 | 75.8 | 4 | O | 75.5 | 75.8 | Compra | 249.908 | 36 | LSE | |
| 05:47:39 | 75.8 | 2 | O | 75.5 | 75.8 | Compra | 249.904 | 35 | LSE | |
| 05:47:39 | 75.8 | 4 | O | 75.5 | 75.8 | Compra | 249.902 | 34 | LSE | |
| 05:30:00 | 75.8 | 2 | O | 75.5 | 75.8 | Compra | 249.898 | 33 | LSE | |
| 05:26:46 | 75.55 | 161149 | O | 75.5 | 75.8 | Venda | 249.896 | 32 | LSE | |
| 05:23:39 | 75.8 | 1 | O | 75.5 | 75.8 | Compra | 88.747 | 31 | LSE | |
| 05:22:00 | 75.8 | 495 | AT | 75.5 | 75.8 | Compra | 88.746 | 30 | LSE | |
| 05:22:00 | 75.8 | 688 | AT | 75.5 | 75.8 | Compra | 88.251 | 29 | LSE | |
| 05:22:00 | 75.6 | 581 | AT | 75.5 | 75.6 | Compra | 87.563 | 28 | LSE | |
| 05:22:00 | 75.5 | 700 | AT | 75.3 | 75.5 | Compra | 86.982 | 27 | LSE | |
| 05:18:13 | 75.5 | 4 | AT | 75.3 | 75.5 | Compra | 86.282 | 26 | LSE | |
| 05:11:38 | 75.6 | 27 | O | 75.2 | 75.6 | Compra | 86.278 | 25 | LSE | |
| 05:09:16 | 75.6 | 2866 | AT | 75.2 | 75.6 | Compra | 86.251 | 24 | LSE | |
| 05:09:16 | 75.6 | 23849 | AT | 75.1 | 75.6 | Compra | 83.385 | 23 | LSE | |
| 05:09:16 | 75.6 | 500 | AT | 75.1 | 75.6 | Compra | 59.536 | 22 | LSE | |
| 05:08:31 | 75.2 | 7 | O | 75.2 | 75.7 | Venda | 59.036 | 21 | LSE | |
| 05:08:31 | 75.7 | 700 | AT | 75.2 | 75.7 | Compra | 59.029 | 20 | LSE | |
| 05:07:07 | 75.8 | 536 | AT | 75.2 | 75.8 | Compra | 58.329 | 19 | LSE | |
| 05:06:34 | 75.6 | 4522 | AT | 75.1 | 75.6 | Compra | 57.793 | 18 | LSE | |
| 05:06:34 | 75.6 | 699 | AT | 75.1 | 75.6 | Compra | 53.271 | 17 | LSE | |
| 05:06:34 | 75.6 | 793 | AT | 75.1 | 75.6 | Compra | 52.572 | 16 | LSE | |
| 05:06:34 | 75.4 | 1800 | AT | 75.0 | 75.4 | Compra | 51.779 | 15 | LSE | |
| 05:06:34 | 75.4 | 60 | AT | 75.0 | 75.4 | Compra | 49.979 | 14 | LSE | |
| 05:06:17 | 75.4 | 1 | O | 75.0 | 75.4 | Compra | 49.919 | 13 | LSE | |
| 05:06:17 | 75.4 | 2 | O | 75.0 | 75.4 | Compra | 49.918 | 12 | LSE | |
| 05:04:19 | 75.27 | 9495 | O | 75.0 | 75.4 | Compra | 49.916 | 11 | LSE | |
| 05:03:58 | 75.138 | 1062 | O | 75.0 | 75.4 | Venda | 40.421 | 10 | LSE | |
| 05:03:44 | 75.2 | 13215 | O | 74.5 | 75.3 | Compra | 39.359 | 9 | LSE | |
| 05:02:10 | 75.2 | 14441 | O | 74.5 | 75.3 | Compra | 26.144 | 8 | LSE | |
| 05:01:58 | 75.3 | 3 | O | 74.5 | 75.3 | Compra | 11.703 | 7 | LSE | |
| 05:01:58 | 75.3 | 10 | O | 74.5 | 75.3 | Compra | 11.700 | 6 | LSE | |
| 05:01:58 | 75.3 | 13 | O | 74.5 | 75.3 | Compra | 11.690 | 5 | LSE | |
| 05:01:57 | 75.3 | 5 | O | 74.5 | 75.3 | Compra | 11.677 | 4 | LSE | |
| 05:01:13 | 74.908 | 9282 | O | 74.4 | 75.3 | Compra | 11.672 | 3 | LSE | |
| 05:00:08 | 74.709 | 2371 | O | 74.3 | 75.2 | Venda | 2.390 | 2 | LSE | |
| 05:00:01 | 76.5 | 19 | UT | 75.1 | 75.4 | 19 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
