Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:14 | 76.3 | 724 | AT | 76.1 | 76.3 | Compra | 753.498 | 351 | LSE | |
| 12:05:14 | 76.3 | 758 | AT | 76.1 | 76.3 | Compra | 752.774 | 350 | LSE | |
| 12:05:14 | 76.3 | 640 | AT | 76.1 | 76.3 | Compra | 752.016 | 349 | LSE | |
| 12:01:40 | 76.2 | 577 | AT | 76.1 | 76.2 | Compra | 751.376 | 348 | LSE | |
| 12:01:40 | 76.2 | 230 | AT | 76.1 | 76.2 | Compra | 750.799 | 347 | LSE | |
| 12:01:40 | 76.1 | 975 | AT | 75.9 | 76.1 | Compra | 750.569 | 346 | LSE | |
| 12:01:40 | 76.1 | 14 | AT | 75.9 | 76.1 | Compra | 749.594 | 345 | LSE | |
| 12:01:40 | 76.1 | 1821 | AT | 75.9 | 76.1 | Compra | 749.580 | 344 | LSE | |
| 12:01:40 | 76.1 | 1000 | AT | 75.9 | 76.1 | Compra | 747.759 | 343 | LSE | |
| 12:01:40 | 76.1 | 644 | AT | 75.9 | 76.1 | Compra | 746.759 | 342 | LSE | |
| 12:01:40 | 76.1 | 565 | AT | 75.9 | 76.1 | Compra | 746.115 | 341 | LSE | |
| 12:01:40 | 76.1 | 241 | AT | 75.9 | 76.1 | Compra | 745.550 | 340 | LSE | |
| 12:01:40 | 76.1 | 672 | AT | 75.9 | 76.1 | Compra | 745.309 | 339 | LSE | |
| 12:01:40 | 76.1 | 2146 | AT | 75.9 | 76.1 | Compra | 744.637 | 338 | LSE | |
| 12:00:39 | 76.124 | 1 | O | 75.8 | 76.2 | Compra | 742.491 | 337 | LSE | |
| 11:59:13 | 76.1 | 490 | AT | 76.1 | 76.2 | Venda | 742.490 | 336 | LSE | |
| 11:58:03 | 76.3 | 2 | O | 76.1 | 76.2 | Compra | 742.000 | 335 | LSE | |
| 11:58:03 | 76.3 | 10 | O | 76.1 | 76.2 | Compra | 741.998 | 334 | LSE | |
| 11:58:03 | 76.1 | 34 | O | 76.1 | 76.2 | Venda | 741.988 | 333 | LSE | |
| 11:58:03 | 76.1 | 1007 | AT | 76.1 | 76.3 | Venda | 741.954 | 332 | LSE | |
| 11:58:03 | 76.1 | 756 | AT | 76.1 | 76.3 | Venda | 740.947 | 331 | LSE | |
| 11:58:03 | 76.1 | 715 | AT | 76.1 | 76.3 | Venda | 740.191 | 330 | LSE | |
| 11:58:03 | 76.1 | 918 | AT | 76.1 | 76.3 | Venda | 739.476 | 329 | LSE | |
| 11:58:03 | 76.1 | 1517 | AT | 76.1 | 76.3 | Venda | 738.558 | 328 | LSE | |
| 11:58:03 | 76.1 | 958 | AT | 76.1 | 76.3 | Venda | 737.041 | 327 | LSE | |
| 11:58:03 | 76.1 | 770 | AT | 76.1 | 76.3 | Venda | 736.083 | 326 | LSE | |
| 11:58:03 | 76.1 | 807 | AT | 76.1 | 76.3 | Venda | 735.313 | 325 | LSE | |
| 11:55:35 | 76.262 | 170 | O | 76.1 | 76.3 | Compra | 734.506 | 324 | LSE | |
| 11:42:33 | 76.1 | 264 | AT | 76.1 | 76.3 | Venda | 734.336 | 323 | LSE | |
| 11:39:56 | 76.235 | 3000 | O | 76.1 | 76.3 | Compra | 734.072 | 322 | LSE | |
| 11:37:49 | 76.3 | 3 | O | 76.1 | 76.3 | Compra | 731.072 | 321 | LSE | |
| 11:37:10 | 76.22 | 18000 | O | 76.1 | 76.3 | Compra | 731.069 | 320 | LSE | |
| 11:34:30 | 76.169 | 1581 | O | 76.1 | 76.3 | Venda | 713.069 | 319 | LSE | |
| 11:33:46 | 76.3 | 73 | O | 76.1 | 76.3 | Compra | 711.488 | 318 | LSE | |
| 11:30:58 | 76.3 | 2 | O | 76.1 | 76.3 | Compra | 711.415 | 317 | LSE | |
| 11:30:30 | 76.4 | 3 | O | 76.1 | 76.4 | Compra | 711.413 | 316 | LSE | |
| 11:30:30 | 76.3 | 2120 | AT | 76.3 | 76.4 | Venda | 711.410 | 315 | LSE | |
| 11:30:30 | 76.3 | 1059 | AT | 76.3 | 76.4 | Venda | 709.290 | 314 | LSE | |
| 11:30:30 | 76.3 | 1539 | AT | 76.3 | 76.4 | Venda | 708.231 | 313 | LSE | |
| 11:30:30 | 76.3 | 660 | AT | 76.3 | 76.4 | Venda | 706.692 | 312 | LSE | |
| 11:30:30 | 76.3 | 378 | AT | 76.3 | 76.4 | Venda | 706.032 | 311 | LSE | |
| 11:30:30 | 76.3 | 191 | AT | 76.3 | 76.4 | Venda | 705.654 | 310 | LSE | |
| 11:20:39 | 76.4 | 601 | AT | 76.3 | 76.4 | Compra | 705.463 | 309 | LSE | |
| 11:20:38 | 76.4 | 108 | AT | 76.3 | 76.4 | Compra | 704.862 | 308 | LSE | |
| 11:17:20 | 76.4 | 142 | AT | 76.3 | 76.4 | Compra | 704.754 | 307 | LSE | |
| 11:17:20 | 76.4 | 1162 | AT | 76.3 | 76.4 | Compra | 704.612 | 306 | LSE | |
| 11:17:20 | 76.4 | 128 | AT | 76.2 | 76.4 | Compra | 703.450 | 305 | LSE | |
| 11:17:20 | 76.4 | 630 | AT | 76.2 | 76.4 | Compra | 703.322 | 304 | LSE | |
| 11:17:20 | 76.4 | 108 | AT | 76.2 | 76.4 | Compra | 702.692 | 303 | LSE | |
| 11:16:50 | 76.3 | 142 | AT | 76.1 | 76.3 | Compra | 702.584 | 302 | LSE | |
| 11:16:50 | 76.3 | 157 | AT | 76.1 | 76.3 | Compra | 702.442 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
