Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:59 | 76.2 | 789 | AT | 76.0 | 76.2 | Compra | 491.669 | 151 | LSE | |
| 09:11:59 | 76.2 | 667 | AT | 76.0 | 76.2 | Compra | 490.880 | 150 | LSE | |
| 09:11:59 | 76.2 | 706 | AT | 76.0 | 76.2 | Compra | 490.213 | 149 | LSE | |
| 09:11:59 | 76.2 | 133 | AT | 76.0 | 76.2 | Compra | 489.507 | 148 | LSE | |
| 09:04:03 | 76.0 | 24157 | O | 76.0 | 76.2 | Venda | 489.374 | 147 | LSE | |
| 08:54:33 | 76.044 | 2415 | O | 76.0 | 76.2 | Venda | 465.217 | 146 | LSE | |
| 08:52:36 | 76.01 | 37885 | O | 76.0 | 76.2 | Venda | 462.802 | 145 | LSE | |
| 08:51:45 | 76.1 | 700 | AT | 76.0 | 76.1 | Compra | 424.917 | 144 | LSE | |
| 08:51:45 | 76.1 | 131 | AT | 76.0 | 76.1 | Compra | 424.217 | 143 | LSE | |
| 08:50:39 | 76.0 | 1264 | AT | 76.0 | 76.1 | Venda | 424.086 | 142 | LSE | |
| 08:50:34 | 76.0 | 641 | AT | 76.0 | 76.2 | Venda | 422.822 | 141 | LSE | |
| 08:47:03 | 76.1 | 855 | AT | 76.1 | 76.3 | Venda | 422.181 | 140 | LSE | |
| 08:47:03 | 76.1 | 488 | AT | 76.1 | 76.3 | Venda | 421.326 | 139 | LSE | |
| 08:47:03 | 76.1 | 367 | AT | 76.1 | 76.3 | Venda | 420.838 | 138 | LSE | |
| 08:47:03 | 76.1 | 282 | AT | 76.1 | 76.3 | Venda | 420.471 | 137 | LSE | |
| 08:47:03 | 76.1 | 622 | AT | 76.1 | 76.3 | Venda | 420.189 | 136 | LSE | |
| 08:47:03 | 76.1 | 136 | AT | 76.1 | 76.3 | Venda | 419.567 | 135 | LSE | |
| 08:47:03 | 76.1 | 639 | AT | 76.1 | 76.3 | Venda | 419.431 | 134 | LSE | |
| 08:47:03 | 76.1 | 4401 | AT | 76.1 | 76.3 | Venda | 418.792 | 133 | LSE | |
| 08:47:03 | 76.1 | 320 | AT | 76.1 | 76.3 | Venda | 414.391 | 132 | LSE | |
| 08:38:44 | 76.3 | 1284 | AT | 76.1 | 76.3 | Compra | 414.071 | 131 | LSE | |
| 08:37:48 | 76.2 | 116 | AT | 76.0 | 76.2 | Compra | 412.787 | 130 | LSE | |
| 08:37:48 | 76.2 | 441 | AT | 76.0 | 76.2 | Compra | 412.671 | 129 | LSE | |
| 08:37:48 | 76.2 | 1009 | AT | 76.0 | 76.2 | Compra | 412.230 | 128 | LSE | |
| 08:37:48 | 76.2 | 700 | AT | 76.0 | 76.2 | Compra | 411.221 | 127 | LSE | |
| 08:36:37 | 76.046 | 1900 | O | 76.0 | 76.2 | Venda | 410.521 | 126 | LSE | |
| 08:35:29 | 76.2 | 65 | O | 76.0 | 76.2 | Compra | 408.621 | 125 | LSE | |
| 08:34:24 | 76.264 | 2622 | O | 76.0 | 76.3 | Compra | 408.556 | 124 | LSE | |
| 08:34:17 | 76.1 | 107 | AT | 75.9 | 76.1 | Compra | 405.934 | 123 | LSE | |
| 08:34:17 | 76.1 | 542 | AT | 75.9 | 76.1 | Compra | 405.827 | 122 | LSE | |
| 08:34:17 | 76.1 | 1450 | AT | 75.9 | 76.1 | Compra | 405.285 | 121 | LSE | |
| 08:34:08 | 75.9 | 1000 | AT | 75.8 | 75.9 | Compra | 403.835 | 120 | LSE | |
| 08:33:41 | 75.9 | 706 | AT | 75.8 | 75.9 | Compra | 402.835 | 119 | LSE | |
| 08:33:40 | 75.9 | 1940 | O | 75.8 | 76.0 | 402.129 | 118 | LSE | ||
| 08:33:40 | 75.9 | 574 | AT | 75.7 | 75.9 | Compra | 400.189 | 117 | LSE | |
| 08:33:40 | 75.9 | 124 | AT | 75.7 | 75.9 | Compra | 399.615 | 116 | LSE | |
| 08:31:26 | 75.876 | 458 | O | 75.7 | 75.9 | Compra | 399.491 | 115 | LSE | |
| 08:31:25 | 75.863 | 65 | O | 75.7 | 75.9 | Compra | 399.033 | 114 | LSE | |
| 08:31:24 | 75.876 | 4108 | O | 75.7 | 75.9 | Compra | 398.968 | 113 | LSE | |
| 08:22:03 | 75.7 | 1638 | O | 75.7 | 75.9 | Venda | 394.860 | 112 | LSE | |
| 08:02:05 | 75.6 | 123 | AT | 75.5 | 75.6 | Compra | 393.222 | 111 | LSE | |
| 08:02:05 | 75.6 | 458 | AT | 75.5 | 75.6 | Compra | 393.099 | 110 | LSE | |
| 08:02:05 | 75.5 | 555 | AT | 75.5 | 75.6 | Venda | 392.641 | 109 | LSE | |
| 08:02:05 | 75.5 | 1116 | AT | 75.5 | 75.6 | Venda | 392.086 | 108 | LSE | |
| 08:02:05 | 75.5 | 1671 | AT | 75.5 | 75.6 | Venda | 390.970 | 107 | LSE | |
| 08:02:05 | 75.5 | 5578 | AT | 75.5 | 75.6 | Venda | 389.299 | 106 | LSE | |
| 08:02:05 | 75.6 | 1655 | AT | 75.5 | 75.6 | Compra | 383.721 | 105 | LSE | |
| 08:02:05 | 75.6 | 2974 | AT | 75.6 | 75.7 | Venda | 382.066 | 104 | LSE | |
| 08:00:01 | 75.7 | 3943 | O | 75.6 | 75.7 | Compra | 379.092 | 103 | LSE | |
| 07:54:10 | 75.7 | 2 | O | 75.5 | 75.7 | Compra | 375.149 | 102 | LSE | |
| 07:46:39 | 75.5 | 5 | O | 75.5 | 75.7 | Venda | 375.147 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
