Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:22 | 525.0 | 100 | AT | 525.0 | 525.5 | Venda | 63.136 | 151 | LSE | |
| 05:14:22 | 525.0 | 100 | AT | 525.0 | 525.5 | Venda | 63.036 | 150 | LSE | |
| 05:14:22 | 525.0 | 23 | AT | 525.0 | 525.5 | Venda | 62.936 | 149 | LSE | |
| 05:14:21 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 62.913 | 148 | LSE | |
| 05:14:21 | 525.0 | 169 | AT | 524.0 | 525.0 | Compra | 62.799 | 147 | LSE | |
| 05:14:21 | 525.0 | 341 | AT | 524.0 | 525.0 | Compra | 62.630 | 146 | LSE | |
| 05:14:21 | 525.0 | 49 | AT | 524.0 | 525.0 | Compra | 62.289 | 145 | LSE | |
| 05:14:21 | 525.0 | 46 | AT | 524.0 | 525.0 | Compra | 62.240 | 144 | LSE | |
| 05:14:21 | 524.5 | 51 | AT | 523.5 | 524.5 | Compra | 62.194 | 143 | LSE | |
| 05:14:21 | 524.5 | 114 | AT | 523.5 | 524.5 | Compra | 62.143 | 142 | LSE | |
| 05:14:21 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 62.029 | 141 | LSE | |
| 05:14:21 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 61.915 | 140 | LSE | |
| 05:14:21 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 61.801 | 139 | LSE | |
| 05:14:21 | 525.0 | 91 | AT | 525.0 | 525.5 | Venda | 61.687 | 138 | LSE | |
| 05:13:57 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 61.596 | 137 | LSE | |
| 05:13:56 | 525.0 | 50 | AT | 523.5 | 525.0 | Compra | 61.482 | 136 | LSE | |
| 05:13:56 | 525.0 | 65 | AT | 523.5 | 525.0 | Compra | 61.432 | 135 | LSE | |
| 05:13:56 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 61.367 | 134 | LSE | |
| 05:13:56 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 61.253 | 133 | LSE | |
| 05:13:56 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 61.139 | 132 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 61.028 | 131 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 526.5 | Venda | 60.917 | 130 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 60.806 | 129 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 526.0 | Venda | 60.695 | 128 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 526.5 | Venda | 60.584 | 127 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 526.0 | Venda | 60.473 | 126 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 526.5 | Venda | 60.362 | 125 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 60.251 | 124 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 60.140 | 123 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 60.029 | 122 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 59.918 | 121 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 59.807 | 120 | LSE | |
| 05:13:55 | 525.0 | 111 | AT | 525.0 | 525.5 | Venda | 59.696 | 119 | LSE | |
| 05:13:54 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 59.585 | 118 | LSE | |
| 05:13:54 | 525.0 | 114 | AT | 525.0 | 525.5 | Venda | 59.471 | 117 | LSE | |
| 05:13:54 | 525.0 | 57 | AT | 525.0 | 526.5 | Venda | 59.357 | 116 | LSE | |
| 05:13:54 | 525.0 | 57 | AT | 525.0 | 526.5 | Venda | 59.300 | 115 | LSE | |
| 05:13:54 | 525.0 | 325 | AT | 524.0 | 525.0 | Compra | 59.243 | 114 | LSE | |
| 05:13:54 | 525.0 | 49 | AT | 523.5 | 525.0 | Compra | 58.918 | 113 | LSE | |
| 05:13:54 | 525.0 | 84 | AT | 523.5 | 525.0 | Compra | 58.869 | 112 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 523.5 | 525.0 | Compra | 58.785 | 111 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.687 | 110 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.589 | 109 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.491 | 108 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.393 | 107 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.295 | 106 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.197 | 105 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.099 | 104 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 58.001 | 103 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 57.903 | 102 | LSE | |
| 05:13:54 | 525.0 | 98 | AT | 525.0 | 525.5 | Venda | 57.805 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
