Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:09 | 556.5 | 1732 | AT | 556.0 | 556.5 | Compra | 290.233 | 1001 | LSE | |
| 11:27:09 | 556.5 | 568 | AT | 556.5 | 558.0 | Venda | 288.501 | 1000 | LSE | |
| 11:25:52 | 557.5 | 128 | AT | 556.0 | 557.5 | Compra | 287.933 | 999 | LSE | |
| 11:24:06 | 557.0 | 344 | AT | 557.0 | 558.5 | Venda | 287.805 | 998 | LSE | |
| 11:24:06 | 557.0 | 173 | AT | 557.0 | 558.5 | Venda | 287.461 | 997 | LSE | |
| 11:23:07 | 558.0 | 158 | O | 557.0 | 558.5 | Compra | 287.288 | 996 | LSE | |
| 11:23:07 | 557.5 | 114 | AT | 556.5 | 557.5 | Compra | 287.130 | 995 | LSE | |
| 11:23:07 | 557.5 | 100 | AT | 556.5 | 557.5 | Compra | 287.016 | 994 | LSE | |
| 11:23:07 | 557.5 | 79 | AT | 556.5 | 557.5 | Compra | 286.916 | 993 | LSE | |
| 11:22:33 | 557.5 | 62 | O | 556.5 | 557.5 | Compra | 286.837 | 992 | LSE | |
| 11:22:33 | 557.5 | 62 | O | 556.5 | 557.5 | Compra | 286.775 | 991 | LSE | |
| 11:20:27 | 556.0 | 1 | O | 556.0 | 557.5 | Venda | 286.713 | 990 | LSE | |
| 11:19:18 | 557.035 | 1000 | O | 555.5 | 557.0 | Compra | 286.712 | 989 | LSE | |
| 11:19:11 | 556.5 | 140 | AT | 556.5 | 557.5 | Venda | 285.712 | 988 | LSE | |
| 11:19:11 | 556.5 | 26 | AT | 556.5 | 557.5 | Venda | 285.572 | 987 | LSE | |
| 11:19:11 | 556.5 | 343 | AT | 556.5 | 557.5 | Venda | 285.546 | 986 | LSE | |
| 11:19:11 | 556.5 | 150 | AT | 556.5 | 557.5 | Venda | 285.203 | 985 | LSE | |
| 11:19:11 | 556.5 | 450 | AT | 556.5 | 557.5 | Venda | 285.053 | 984 | LSE | |
| 11:19:04 | 557.0 | 29 | AT | 557.0 | 557.5 | Venda | 284.603 | 983 | LSE | |
| 11:16:31 | 556.0 | 109 | AT | 555.0 | 556.0 | Compra | 284.574 | 982 | LSE | |
| 11:16:31 | 556.0 | 25 | AT | 555.0 | 556.0 | Compra | 284.465 | 981 | LSE | |
| 11:16:31 | 556.0 | 125 | AT | 555.0 | 556.0 | Compra | 284.440 | 980 | LSE | |
| 11:16:29 | 555.0 | 80 | O | 555.0 | 556.0 | Venda | 284.315 | 979 | LSE | |
| 11:16:28 | 555.0 | 20 | O | 555.0 | 556.0 | Venda | 284.235 | 978 | LSE | |
| 11:16:25 | 555.0 | 29 | AT | 554.0 | 555.0 | Compra | 284.215 | 977 | LSE | |
| 11:16:25 | 554.5 | 137 | AT | 554.5 | 555.5 | Venda | 284.186 | 976 | LSE | |
| 11:16:25 | 554.5 | 47 | AT | 554.5 | 555.5 | Venda | 284.049 | 975 | LSE | |
| 11:16:16 | 554.5 | 5000 | O | 554.5 | 555.5 | Venda | 284.002 | 974 | LSE | |
| 11:15:33 | 555.0 | 387 | AT | 555.0 | 556.0 | Venda | 279.002 | 973 | LSE | |
| 11:15:32 | 555.5 | 184 | AT | 555.5 | 556.0 | Venda | 278.615 | 972 | LSE | |
| 11:13:55 | 555.0 | 500 | AT | 554.5 | 555.0 | Compra | 278.431 | 971 | LSE | |
| 11:13:48 | 555.117 | 378 | O | 554.5 | 555.5 | Compra | 277.931 | 970 | LSE | |
| 11:12:47 | 556.0 | 226 | O | 555.0 | 556.0 | Compra | 277.553 | 969 | LSE | |
| 11:12:06 | 555.5 | 137 | AT | 554.5 | 555.5 | Compra | 277.327 | 968 | LSE | |
| 11:12:06 | 555.5 | 287 | AT | 554.5 | 555.5 | Compra | 277.190 | 967 | LSE | |
| 11:12:06 | 555.5 | 2 | AT | 554.5 | 555.5 | Compra | 276.903 | 966 | LSE | |
| 11:11:51 | 555.5 | 26 | O | 554.5 | 555.5 | Compra | 276.901 | 965 | LSE | |
| 11:11:34 | 555.0 | 114 | AT | 554.0 | 555.0 | Compra | 276.875 | 964 | LSE | |
| 11:11:30 | 554.5 | 80 | O | 554.0 | 555.0 | 276.761 | 963 | LSE | ||
| 11:11:30 | 554.5 | 352 | O | 554.0 | 555.0 | 276.681 | 962 | LSE | ||
| 11:10:26 | 554.0 | 1 | O | 554.0 | 555.0 | Venda | 276.329 | 961 | LSE | |
| 11:09:23 | 554.804 | 537 | O | 554.0 | 555.5 | Compra | 276.328 | 960 | LSE | |
| 11:09:18 | 555.0 | 63 | O | 554.0 | 555.5 | Compra | 275.791 | 959 | LSE | |
| 11:09:18 | 555.0 | 63 | O | 554.0 | 555.5 | Compra | 275.728 | 958 | LSE | |
| 11:07:50 | 554.0 | 5 | O | 554.0 | 555.5 | Venda | 275.665 | 957 | LSE | |
| 11:07:06 | 554.5 | 29 | AT | 553.5 | 554.5 | Compra | 275.660 | 956 | LSE | |
| 11:07:06 | 554.5 | 29 | AT | 553.5 | 554.5 | Compra | 275.631 | 955 | LSE | |
| 11:07:06 | 554.5 | 127 | AT | 553.5 | 554.5 | Compra | 275.602 | 954 | LSE | |
| 11:05:34 | 553.585 | 1455 | O | 553.0 | 554.5 | Venda | 275.475 | 953 | LSE | |
| 11:04:40 | 553.75 | 123 | O | 553.0 | 554.5 | 274.020 | 952 | LSE | ||
| 11:02:18 | 554.5 | 64 | O | 553.0 | 554.5 | Compra | 273.897 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
