Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:29 | 537.5 | 56 | AT | 537.0 | 537.5 | Compra | 99.036 | 351 | LSE | |
| 06:22:29 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 98.980 | 350 | LSE | |
| 06:22:28 | 537.595 | 2000 | O | 537.5 | 538.0 | Venda | 98.866 | 349 | LSE | |
| 06:22:27 | 537.5 | 48 | AT | 537.0 | 537.5 | Compra | 96.866 | 348 | LSE | |
| 06:22:27 | 537.5 | 189 | AT | 537.0 | 537.5 | Compra | 96.818 | 347 | LSE | |
| 06:22:27 | 537.5 | 99 | AT | 537.5 | 538.0 | Venda | 96.629 | 346 | LSE | |
| 06:22:24 | 537.5 | 15 | AT | 537.5 | 538.0 | Venda | 96.530 | 345 | LSE | |
| 06:22:24 | 537.5 | 16 | AT | 537.5 | 538.0 | Venda | 96.515 | 344 | LSE | |
| 06:22:24 | 537.5 | 20 | AT | 537.5 | 538.0 | Venda | 96.499 | 343 | LSE | |
| 06:22:24 | 537.5 | 298 | AT | 537.5 | 538.0 | Venda | 96.479 | 342 | LSE | |
| 06:22:24 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 96.181 | 341 | LSE | |
| 06:22:24 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 96.067 | 340 | LSE | |
| 06:20:01 | 538.0 | 16 | AT | 537.5 | 538.0 | Compra | 95.953 | 339 | LSE | |
| 06:20:01 | 538.0 | 132 | AT | 537.0 | 538.0 | Compra | 95.937 | 338 | LSE | |
| 06:19:57 | 537.5 | 181 | AT | 537.5 | 538.5 | Venda | 95.805 | 337 | LSE | |
| 06:19:57 | 537.5 | 48 | AT | 537.5 | 538.5 | Venda | 95.624 | 336 | LSE | |
| 06:19:57 | 537.5 | 48 | AT | 537.5 | 538.5 | Venda | 95.576 | 335 | LSE | |
| 06:19:57 | 537.5 | 5 | AT | 537.5 | 538.5 | Venda | 95.528 | 334 | LSE | |
| 06:19:56 | 538.0 | 19 | AT | 537.5 | 538.0 | Compra | 95.523 | 333 | LSE | |
| 06:19:56 | 538.0 | 33 | AT | 537.5 | 538.0 | Compra | 95.504 | 332 | LSE | |
| 06:19:44 | 537.5 | 10 | AT | 537.5 | 538.0 | Venda | 95.471 | 331 | LSE | |
| 06:19:42 | 537.5 | 104 | AT | 537.5 | 538.0 | Venda | 95.461 | 330 | LSE | |
| 06:19:42 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 95.357 | 329 | LSE | |
| 06:19:40 | 537.5 | 74 | O | 537.5 | 538.0 | Venda | 95.259 | 328 | LSE | |
| 06:19:39 | 537.5 | 147 | AT | 537.5 | 538.0 | Venda | 95.185 | 327 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 95.038 | 326 | LSE | |
| 06:19:39 | 537.5 | 10 | AT | 537.5 | 538.0 | Venda | 94.940 | 325 | LSE | |
| 06:19:39 | 537.5 | 2 | AT | 537.5 | 538.0 | Venda | 94.930 | 324 | LSE | |
| 06:19:39 | 537.5 | 86 | AT | 537.5 | 538.0 | Venda | 94.928 | 323 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.842 | 322 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.744 | 321 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.646 | 320 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.548 | 319 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.450 | 318 | LSE | |
| 06:19:39 | 537.5 | 98 | AT | 537.5 | 538.0 | Venda | 94.352 | 317 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 94.254 | 316 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 94.140 | 315 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 94.026 | 314 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.912 | 313 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.798 | 312 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.684 | 311 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.570 | 310 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.456 | 309 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.342 | 308 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.5 | Venda | 93.228 | 307 | LSE | |
| 06:19:38 | 537.5 | 114 | AT | 537.5 | 538.0 | Venda | 93.114 | 306 | LSE | |
| 06:19:38 | 537.0 | 83 | AT | 537.0 | 538.0 | Venda | 93.000 | 305 | LSE | |
| 06:19:38 | 537.0 | 98 | AT | 537.0 | 538.0 | Venda | 92.917 | 304 | LSE | |
| 06:19:38 | 537.5 | 41 | AT | 537.5 | 539.0 | Venda | 92.819 | 303 | LSE | |
| 06:19:38 | 537.5 | 73 | AT | 537.5 | 539.0 | Venda | 92.778 | 302 | LSE | |
| 06:19:38 | 537.5 | 191 | AT | 536.0 | 537.5 | Compra | 92.705 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
