Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:03 | 320.0 | 5000 | AT | 316.0 | 320.0 | Compra | 418.551 | 101 | LSE | |
| 09:36:03 | 320.0 | 1260 | AT | 316.0 | 320.0 | Compra | 413.551 | 100 | LSE | |
| 09:36:03 | 320.0 | 570 | AT | 316.0 | 320.0 | Compra | 412.291 | 99 | LSE | |
| 09:27:50 | 318.0 | 7 | AT | 318.0 | 320.0 | Venda | 411.721 | 98 | LSE | |
| 09:27:50 | 320.0 | 3808 | AT | 316.0 | 320.0 | Compra | 411.714 | 97 | LSE | |
| 09:27:50 | 320.0 | 413 | AT | 316.0 | 320.0 | Compra | 407.906 | 96 | LSE | |
| 09:27:50 | 320.0 | 1072 | AT | 316.0 | 320.0 | Compra | 407.493 | 95 | LSE | |
| 09:24:07 | 316.0 | 149 | AT | 316.0 | 320.0 | Venda | 406.421 | 94 | LSE | |
| 09:24:06 | 318.0 | 770 | AT | 318.0 | 322.0 | Venda | 406.272 | 93 | LSE | |
| 09:24:06 | 318.0 | 1236 | AT | 318.0 | 322.0 | Venda | 405.502 | 92 | LSE | |
| 09:24:01 | 320.0 | 1207 | AT | 320.0 | 322.0 | Venda | 404.266 | 91 | LSE | |
| 09:24:01 | 320.0 | 16284 | AT | 316.0 | 322.0 | Compra | 403.059 | 90 | LSE | |
| 09:24:01 | 320.0 | 9 | AT | 316.0 | 320.0 | Compra | 386.775 | 89 | LSE | |
| 09:24:01 | 320.0 | 633 | AT | 316.0 | 320.0 | Compra | 386.766 | 88 | LSE | |
| 09:24:01 | 320.0 | 995 | AT | 316.0 | 320.0 | Compra | 386.133 | 87 | LSE | |
| 09:24:01 | 320.0 | 872 | AT | 316.0 | 320.0 | Compra | 385.138 | 86 | LSE | |
| 09:17:46 | 319.0 | 2000 | O | 318.0 | 320.0 | 384.266 | 85 | LSE | ||
| 09:15:43 | 318.0 | 3500 | AT | 318.0 | 320.0 | Venda | 382.266 | 84 | LSE | |
| 09:15:00 | 318.0 | 2358 | AT | 318.0 | 320.0 | Venda | 378.766 | 83 | LSE | |
| 09:02:58 | 316.0 | 854 | AT | 316.0 | 320.0 | Venda | 376.408 | 82 | LSE | |
| 08:59:48 | 318.0 | 250 | AT | 318.0 | 322.0 | Venda | 375.554 | 81 | LSE | |
| 08:38:26 | 319.0 | 1000 | O | 316.0 | 322.0 | 375.304 | 80 | LSE | ||
| 08:35:48 | 319.0 | 934 | O | 316.0 | 322.0 | 374.304 | 79 | LSE | ||
| 08:27:24 | 318.0 | 125 | AT | 318.0 | 322.0 | Venda | 373.370 | 78 | LSE | |
| 08:27:24 | 320.0 | 150 | AT | 318.0 | 322.0 | 373.245 | 77 | LSE | ||
| 08:11:05 | 320.0 | 25000 | O | 318.0 | 322.0 | 373.095 | 76 | LSE | ||
| 08:07:02 | 320.0 | 565 | AT | 318.0 | 322.0 | 348.095 | 75 | LSE | ||
| 07:57:42 | 320.0 | 300 | AT | 318.0 | 322.0 | 347.530 | 74 | LSE | ||
| 07:49:02 | 320.0 | 1552 | O | 318.0 | 322.0 | 347.230 | 73 | LSE | ||
| 07:46:05 | 320.0 | 1086 | O | 318.0 | 322.0 | 345.678 | 72 | LSE | ||
| 07:35:59 | 320.0 | 10000 | O | 318.0 | 322.0 | 344.592 | 71 | LSE | ||
| 07:35:32 | 320.0 | 1500 | O | 318.0 | 322.0 | 334.592 | 70 | LSE | ||
| 07:27:04 | 320.0 | 1325 | AT | 318.0 | 322.0 | 333.092 | 69 | LSE | ||
| 07:21:56 | 320.0 | 600 | AT | 318.0 | 322.0 | 331.767 | 68 | LSE | ||
| 07:11:24 | 320.0 | 10000 | O | 318.0 | 322.0 | 331.167 | 67 | LSE | ||
| 07:08:37 | 320.0 | 125 | AT | 316.0 | 322.0 | Compra | 321.167 | 66 | LSE | |
| 07:08:26 | 320.0 | 125 | AT | 318.0 | 322.0 | 321.042 | 65 | LSE | ||
| 06:57:42 | 321.572 | 15000 | O | 316.0 | 322.0 | Compra | 320.917 | 64 | LSE | |
| 06:34:47 | 319.0 | 2000 | O | 316.0 | 322.0 | 305.917 | 63 | LSE | ||
| 06:32:16 | 320.0 | 63 | AT | 318.0 | 322.0 | 303.917 | 62 | LSE | ||
| 06:32:16 | 320.0 | 138 | AT | 316.0 | 322.0 | Compra | 303.854 | 61 | LSE | |
| 06:27:17 | 316.0 | 10000 | O | 316.0 | 322.0 | Venda | 303.716 | 60 | LSE | |
| 06:22:41 | 320.0 | 325 | AT | 318.0 | 322.0 | 293.716 | 59 | LSE | ||
| 06:19:15 | 317.5 | 521 | O | 316.0 | 322.0 | Venda | 293.391 | 58 | LSE | |
| 06:18:07 | 320.0 | 1765 | AT | 320.0 | 324.0 | Venda | 292.870 | 57 | LSE | |
| 06:18:07 | 320.0 | 8958 | AT | 320.0 | 324.0 | Venda | 291.105 | 56 | LSE | |
| 06:17:54 | 320.0 | 1042 | O | 320.0 | 324.0 | Venda | 282.147 | 55 | LSE | |
| 06:13:00 | 320.0 | 1042 | AT | 320.0 | 324.0 | Venda | 281.105 | 54 | LSE | |
| 06:12:55 | 322.0 | 603 | AT | 320.0 | 322.0 | Compra | 280.063 | 53 | LSE | |
| 06:12:36 | 320.0 | 40000 | O | 320.0 | 322.0 | Venda | 279.460 | 52 | LSE | |
| 06:12:28 | 320.0 | 40000 | AT | 320.0 | 322.0 | Venda | 239.460 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
