Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:53 | 314.0 | 6 | AT | 314.0 | 318.0 | Venda | 715.545 | 151 | LSE | |
| 11:52:03 | 318.0 | 445 | AT | 314.0 | 318.0 | Compra | 715.539 | 150 | LSE | |
| 11:52:03 | 318.0 | 1327 | AT | 314.0 | 318.0 | Compra | 715.094 | 149 | LSE | |
| 11:52:03 | 318.0 | 1140 | AT | 314.0 | 318.0 | Compra | 713.767 | 148 | LSE | |
| 11:52:03 | 318.0 | 610 | AT | 314.0 | 318.0 | Compra | 712.627 | 147 | LSE | |
| 11:52:03 | 318.0 | 478 | AT | 314.0 | 318.0 | Compra | 712.017 | 146 | LSE | |
| 11:50:17 | 314.0 | 203 | O | 314.0 | 318.0 | Venda | 711.539 | 145 | LSE | |
| 11:49:28 | 318.0 | 1200 | O | 314.0 | 318.0 | Compra | 711.336 | 144 | LSE | |
| 11:34:47 | 314.0 | 200 | O | 314.0 | 318.0 | Venda | 710.136 | 143 | LSE | |
| 11:34:18 | 316.0 | 1154 | AT | 316.0 | 320.0 | Venda | 709.936 | 142 | LSE | |
| 11:34:18 | 316.0 | 494 | AT | 316.0 | 320.0 | Venda | 708.782 | 141 | LSE | |
| 11:14:13 | 318.0 | 500 | AT | 318.0 | 320.0 | Venda | 708.288 | 140 | LSE | |
| 11:04:55 | 316.0 | 199 | AT | 316.0 | 320.0 | Venda | 707.788 | 139 | LSE | |
| 11:00:24 | 318.0 | 22000 | O | 316.0 | 320.0 | 707.589 | 138 | LSE | ||
| 11:00:11 | 318.0 | 796 | AT | 318.0 | 320.0 | Venda | 685.589 | 137 | LSE | |
| 11:00:11 | 318.0 | 20000 | AT | 318.0 | 320.0 | Venda | 684.793 | 136 | LSE | |
| 11:00:11 | 318.0 | 1204 | AT | 318.0 | 320.0 | Venda | 664.793 | 135 | LSE | |
| 10:59:25 | 318.0 | 9500 | O | 318.0 | 320.0 | Venda | 663.589 | 134 | LSE | |
| 10:59:17 | 318.0 | 296 | AT | 318.0 | 320.0 | Venda | 654.089 | 133 | LSE | |
| 10:59:17 | 318.0 | 9500 | AT | 318.0 | 320.0 | Venda | 653.793 | 132 | LSE | |
| 10:59:05 | 318.0 | 50000 | O | 318.0 | 320.0 | Venda | 644.293 | 131 | LSE | |
| 10:58:55 | 318.0 | 9000 | AT | 318.0 | 320.0 | Venda | 594.293 | 130 | LSE | |
| 10:58:42 | 318.0 | 949 | AT | 316.0 | 318.0 | Compra | 585.293 | 129 | LSE | |
| 10:58:42 | 318.0 | 1000 | AT | 318.0 | 320.0 | Venda | 584.344 | 128 | LSE | |
| 10:58:42 | 318.0 | 20000 | AT | 318.0 | 320.0 | Venda | 583.344 | 127 | LSE | |
| 10:58:32 | 318.0 | 10000 | AT | 318.0 | 320.0 | Venda | 563.344 | 126 | LSE | |
| 10:58:20 | 318.0 | 10000 | AT | 318.0 | 320.0 | Venda | 553.344 | 125 | LSE | |
| 10:57:55 | 318.0 | 39500 | O | 318.0 | 320.0 | Venda | 543.344 | 124 | LSE | |
| 10:57:39 | 318.0 | 10000 | AT | 318.0 | 320.0 | Venda | 503.844 | 123 | LSE | |
| 10:57:21 | 318.0 | 4793 | AT | 318.0 | 320.0 | Venda | 493.844 | 122 | LSE | |
| 10:57:21 | 318.0 | 5207 | AT | 318.0 | 320.0 | Venda | 489.051 | 121 | LSE | |
| 10:57:07 | 318.0 | 606 | AT | 318.0 | 320.0 | Venda | 483.844 | 120 | LSE | |
| 10:57:07 | 318.0 | 10000 | AT | 318.0 | 320.0 | Venda | 483.238 | 119 | LSE | |
| 10:56:54 | 318.0 | 12000 | AT | 318.0 | 320.0 | Venda | 473.238 | 118 | LSE | |
| 10:56:33 | 318.0 | 8000 | AT | 318.0 | 320.0 | Venda | 461.238 | 117 | LSE | |
| 10:51:31 | 320.0 | 500 | O | 316.0 | 320.0 | Compra | 453.238 | 116 | LSE | |
| 10:31:03 | 318.0 | 101 | AT | 318.0 | 320.0 | Venda | 452.738 | 115 | LSE | |
| 10:08:12 | 320.0 | 1360 | AT | 316.0 | 320.0 | Compra | 452.637 | 114 | LSE | |
| 09:57:41 | 320.0 | 5000 | O | 316.0 | 320.0 | Compra | 451.277 | 113 | LSE | |
| 09:46:35 | 320.0 | 271 | AT | 316.0 | 320.0 | Compra | 446.277 | 112 | LSE | |
| 09:46:35 | 320.0 | 729 | AT | 316.0 | 320.0 | Compra | 446.006 | 111 | LSE | |
| 09:41:05 | 318.0 | 16000 | O | 316.0 | 320.0 | 445.277 | 110 | LSE | ||
| 09:38:48 | 318.0 | 2201 | AT | 318.0 | 320.0 | Venda | 429.277 | 109 | LSE | |
| 09:38:06 | 318.0 | 5000 | AT | 318.0 | 320.0 | Venda | 427.076 | 108 | LSE | |
| 09:36:03 | 318.0 | 700 | AT | 318.0 | 320.0 | Venda | 422.076 | 107 | LSE | |
| 09:36:03 | 318.0 | 63 | AT | 318.0 | 320.0 | Venda | 421.376 | 106 | LSE | |
| 09:36:03 | 318.0 | 455 | AT | 318.0 | 320.0 | Venda | 421.313 | 105 | LSE | |
| 09:36:03 | 320.0 | 463 | AT | 318.0 | 320.0 | Compra | 420.858 | 104 | LSE | |
| 09:36:03 | 320.0 | 786 | AT | 318.0 | 320.0 | Compra | 420.395 | 103 | LSE | |
| 09:36:03 | 320.0 | 1058 | AT | 316.0 | 320.0 | Compra | 419.609 | 102 | LSE | |
| 09:36:03 | 320.0 | 5000 | AT | 316.0 | 320.0 | Compra | 418.551 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
