Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:13 | 396.0 | 11 | AT | 392.0 | 396.0 | Compra | 87.142 | 126 | LSE | |
| 07:16:13 | 396.0 | 11 | AT | 392.0 | 396.0 | Compra | 87.142 | 126 | LSE | |
| 07:16:13 | 396.0 | 13 | AT | 392.0 | 396.0 | Compra | 87.131 | 125 | LSE | |
| 07:16:13 | 396.0 | 13 | AT | 392.0 | 396.0 | Compra | 87.131 | 125 | LSE | |
| 07:16:13 | 396.0 | 1311 | AT | 392.0 | 396.0 | Compra | 87.118 | 124 | LSE | |
| 07:16:13 | 396.0 | 1311 | AT | 392.0 | 396.0 | Compra | 87.118 | 124 | LSE | |
| 07:16:13 | 396.0 | 896 | AT | 392.0 | 396.0 | Compra | 85.807 | 123 | LSE | |
| 07:16:13 | 396.0 | 896 | AT | 392.0 | 396.0 | Compra | 85.807 | 123 | LSE | |
| 07:16:13 | 396.0 | 793 | AT | 390.0 | 396.0 | Compra | 84.911 | 122 | LSE | |
| 07:16:13 | 396.0 | 793 | AT | 390.0 | 396.0 | Compra | 84.911 | 122 | LSE | |
| 07:16:13 | 396.0 | 10000 | AT | 390.0 | 396.0 | Compra | 84.118 | 121 | LSE | |
| 07:16:13 | 396.0 | 10000 | AT | 390.0 | 396.0 | Compra | 84.118 | 121 | LSE | |
| 07:15:48 | 392.0 | 2 | AT | 390.0 | 392.0 | Compra | 74.118 | 120 | LSE | |
| 07:15:48 | 392.0 | 2 | AT | 390.0 | 392.0 | Compra | 74.118 | 120 | LSE | |
| 07:14:16 | 396.0 | 500 | AT | 390.0 | 396.0 | Compra | 74.116 | 119 | LSE | |
| 07:14:16 | 396.0 | 500 | AT | 390.0 | 396.0 | Compra | 74.116 | 119 | LSE | |
| 07:12:12 | 390.0 | 8600 | O | 390.0 | 396.0 | Venda | 73.616 | 118 | LSE | |
| 07:12:12 | 390.0 | 8600 | O | 390.0 | 396.0 | Venda | 73.616 | 118 | LSE | |
| 07:12:00 | 392.0 | 52 | AT | 388.0 | 392.0 | Compra | 65.016 | 117 | LSE | |
| 07:12:00 | 392.0 | 52 | AT | 388.0 | 392.0 | Compra | 65.016 | 117 | LSE | |
| 07:11:55 | 390.0 | 4500 | AT | 390.0 | 392.0 | Venda | 64.964 | 116 | LSE | |
| 07:11:55 | 390.0 | 4500 | AT | 390.0 | 392.0 | Venda | 64.964 | 116 | LSE | |
| 07:11:55 | 392.0 | 807 | AT | 392.0 | 396.0 | Venda | 60.464 | 115 | LSE | |
| 07:11:55 | 392.0 | 807 | AT | 392.0 | 396.0 | Venda | 60.464 | 115 | LSE | |
| 07:11:55 | 392.0 | 52 | AT | 390.0 | 392.0 | Compra | 59.657 | 114 | LSE | |
| 07:11:55 | 392.0 | 52 | AT | 390.0 | 392.0 | Compra | 59.657 | 114 | LSE | |
| 07:11:47 | 390.0 | 515 | AT | 390.0 | 396.0 | Venda | 59.605 | 113 | LSE | |
| 07:11:47 | 390.0 | 515 | AT | 390.0 | 396.0 | Venda | 59.605 | 113 | LSE | |
| 07:11:47 | 390.0 | 807 | AT | 390.0 | 396.0 | Venda | 59.090 | 112 | LSE | |
| 07:11:47 | 390.0 | 807 | AT | 390.0 | 396.0 | Venda | 59.090 | 112 | LSE | |
| 07:11:47 | 390.0 | 500 | AT | 390.0 | 396.0 | Venda | 58.283 | 111 | LSE | |
| 07:11:47 | 390.0 | 500 | AT | 390.0 | 396.0 | Venda | 58.283 | 111 | LSE | |
| 07:11:47 | 392.0 | 13 | AT | 390.0 | 392.0 | Compra | 57.783 | 110 | LSE | |
| 07:11:47 | 392.0 | 13 | AT | 390.0 | 392.0 | Compra | 57.783 | 110 | LSE | |
| 07:11:13 | 390.0 | 1219 | AT | 390.0 | 392.0 | Venda | 57.770 | 109 | LSE | |
| 07:11:13 | 390.0 | 1219 | AT | 390.0 | 392.0 | Venda | 57.770 | 109 | LSE | |
| 07:11:13 | 390.0 | 1334 | AT | 390.0 | 392.0 | Venda | 56.551 | 108 | LSE | |
| 07:11:13 | 390.0 | 1334 | AT | 390.0 | 392.0 | Venda | 56.551 | 108 | LSE | |
| 07:11:13 | 390.0 | 1447 | AT | 386.0 | 390.0 | Compra | 55.217 | 107 | LSE | |
| 07:11:13 | 390.0 | 1447 | AT | 386.0 | 390.0 | Compra | 55.217 | 107 | LSE | |
| 07:11:08 | 390.0 | 775 | AT | 390.0 | 392.0 | Venda | 53.770 | 106 | LSE | |
| 07:11:08 | 390.0 | 775 | AT | 390.0 | 392.0 | Venda | 53.770 | 106 | LSE | |
| 07:11:08 | 390.0 | 1018 | AT | 386.0 | 390.0 | Compra | 52.995 | 105 | LSE | |
| 07:11:08 | 390.0 | 1018 | AT | 386.0 | 390.0 | Compra | 52.995 | 105 | LSE | |
| 07:09:49 | 390.0 | 800 | AT | 386.0 | 390.0 | Compra | 51.977 | 104 | LSE | |
| 07:09:49 | 390.0 | 800 | AT | 386.0 | 390.0 | Compra | 51.977 | 104 | LSE | |
| 07:07:40 | 390.0 | 404 | AT | 386.0 | 390.0 | Compra | 51.177 | 103 | LSE | |
| 07:07:40 | 390.0 | 404 | AT | 386.0 | 390.0 | Compra | 51.177 | 103 | LSE | |
| 07:04:17 | 386.4 | 560 | O | 386.0 | 390.0 | Venda | 50.773 | 102 | LSE | |
| 07:04:17 | 386.4 | 560 | O | 386.0 | 390.0 | Venda | 50.773 | 102 | LSE | |
| 07:03:22 | 392.0 | 11 | AT | 386.0 | 392.0 | Compra | 50.213 | 101 | LSE | |
| 07:03:22 | 392.0 | 11 | AT | 386.0 | 392.0 | Compra | 50.213 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
