Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 320.5 | 47489 | O | 378.0 | 380.0 | Venda | 3.038.386 | 626 | LSE | |
| 14:15:00 | 350.011 | 40000 | O | 378.0 | 380.0 | Venda | 2.990.897 | 625 | LSE | |
| 14:10:03 | 370.0 | 2 | O | 378.0 | 380.0 | Venda | 2.950.897 | 624 | LSE | |
| 14:09:00 | 380.0 | 2 | O | 378.0 | 380.0 | Compra | 2.950.895 | 623 | LSE | |
| 14:07:41 | 380.0 | 5270 | O | 378.0 | 380.0 | Compra | 2.950.893 | 622 | LSE | |
| 14:02:39 | 378.0 | 2 | O | 378.0 | 380.0 | Venda | 2.945.623 | 621 | LSE | |
| 14:01:13 | 380.0 | 7000 | O | 378.0 | 380.0 | Compra | 2.945.621 | 620 | LSE | |
| 13:57:17 | 376.0 | 2 | O | 378.0 | 380.0 | Venda | 2.938.621 | 619 | LSE | |
| 13:49:58 | 355.53 | 18935 | O | 378.0 | 380.0 | Venda | 2.938.619 | 618 | LSE | |
| 13:49:54 | 855.53 | 18935 | O | 378.0 | 380.0 | Compra | 2.919.684 | 617 | LSE | |
| 13:49:22 | 355.53 | 8836 | O | 378.0 | 380.0 | Venda | 2.900.749 | 616 | LSE | |
| 13:49:02 | 855.53 | 18935 | O | 378.0 | 380.0 | Compra | 2.891.913 | 615 | LSE | |
| 13:48:37 | 355.53 | 8647 | O | 378.0 | 380.0 | Venda | 2.872.978 | 614 | LSE | |
| 13:48:14 | 355.53 | 18491 | O | 378.0 | 380.0 | Venda | 2.864.331 | 613 | LSE | |
| 13:36:54 | 376.0 | 27 | O | 378.0 | 380.0 | Venda | 2.845.840 | 612 | LSE | |
| 13:35:43 | 380.0 | 14600 | O | 378.0 | 380.0 | Compra | 2.845.813 | 611 | LSE | |
| 13:35:25 | 380.0 | 25866 | UT | 378.0 | 380.0 | Compra | 2.831.213 | 610 | LSE | |
| 13:30:23 | 380.3 | 17000 | O | 378.0 | 380.0 | Compra | 2.805.347 | 609 | LSE | |
| 13:29:53 | 380.0 | 72 | AT | 378.0 | 380.0 | Compra | 2.788.347 | 608 | LSE | |
| 13:29:30 | 380.0 | 1628 | AT | 378.0 | 380.0 | Compra | 2.788.275 | 607 | LSE | |
| 13:29:30 | 380.0 | 594 | AT | 378.0 | 380.0 | Compra | 2.786.647 | 606 | LSE | |
| 13:29:30 | 380.0 | 256 | AT | 378.0 | 380.0 | Compra | 2.786.053 | 605 | LSE | |
| 13:29:30 | 380.0 | 1233 | AT | 378.0 | 380.0 | Compra | 2.785.797 | 604 | LSE | |
| 13:29:25 | 380.0 | 210 | AT | 378.0 | 380.0 | Compra | 2.784.564 | 603 | LSE | |
| 13:29:25 | 380.0 | 256 | AT | 380.0 | 390.0 | Venda | 2.784.354 | 602 | LSE | |
| 13:29:25 | 382.0 | 523 | AT | 382.0 | 390.0 | Venda | 2.784.098 | 601 | LSE | |
| 13:29:25 | 382.0 | 2222 | AT | 382.0 | 390.0 | Venda | 2.783.575 | 600 | LSE | |
| 13:29:25 | 382.0 | 14 | AT | 378.0 | 382.0 | Compra | 2.781.353 | 599 | LSE | |
| 13:29:25 | 380.0 | 2166 | AT | 378.0 | 380.0 | Compra | 2.781.339 | 598 | LSE | |
| 13:29:21 | 380.0 | 56 | AT | 378.0 | 380.0 | Compra | 2.779.173 | 597 | LSE | |
| 13:29:19 | 380.0 | 2222 | AT | 378.0 | 380.0 | Compra | 2.779.117 | 596 | LSE | |
| 13:29:19 | 380.0 | 809 | AT | 378.0 | 380.0 | Compra | 2.776.895 | 595 | LSE | |
| 13:28:42 | 380.0 | 376 | AT | 378.0 | 380.0 | Compra | 2.776.086 | 594 | LSE | |
| 13:28:12 | 380.0 | 690 | AT | 378.0 | 380.0 | Compra | 2.775.710 | 593 | LSE | |
| 13:28:12 | 380.0 | 347 | AT | 378.0 | 380.0 | Compra | 2.775.020 | 592 | LSE | |
| 13:28:12 | 380.0 | 1883 | AT | 378.0 | 380.0 | Compra | 2.774.673 | 591 | LSE | |
| 13:27:45 | 380.0 | 339 | AT | 378.0 | 380.0 | Compra | 2.772.790 | 590 | LSE | |
| 13:27:25 | 380.0 | 318 | AT | 378.0 | 380.0 | Compra | 2.772.451 | 589 | LSE | |
| 13:26:58 | 380.0 | 352 | AT | 378.0 | 380.0 | Compra | 2.772.133 | 588 | LSE | |
| 13:26:33 | 380.0 | 330 | AT | 378.0 | 380.0 | Compra | 2.771.781 | 587 | LSE | |
| 13:26:28 | 380.7 | 13000 | O | 378.0 | 380.0 | Compra | 2.771.451 | 586 | LSE | |
| 13:26:27 | 380.0 | 222 | AT | 378.0 | 380.0 | Compra | 2.758.451 | 585 | LSE | |
| 13:26:01 | 380.0 | 1000 | AT | 378.0 | 380.0 | Compra | 2.758.229 | 584 | LSE | |
| 13:25:47 | 382.0 | 406 | AT | 378.0 | 382.0 | Compra | 2.757.229 | 583 | LSE | |
| 13:25:46 | 380.0 | 944 | AT | 380.0 | 382.0 | Venda | 2.756.823 | 582 | LSE | |
| 13:25:46 | 380.0 | 63 | AT | 380.0 | 382.0 | Venda | 2.755.879 | 581 | LSE | |
| 13:25:20 | 382.0 | 487 | AT | 380.0 | 382.0 | Compra | 2.755.816 | 580 | LSE | |
| 13:25:05 | 382.0 | 1982 | AT | 380.0 | 382.0 | Compra | 2.755.329 | 579 | LSE | |
| 13:25:05 | 382.0 | 240 | AT | 378.0 | 382.0 | Compra | 2.753.347 | 578 | LSE | |
| 13:24:50 | 381.52 | 819 | O | 378.0 | 382.0 | Compra | 2.753.107 | 577 | LSE | |
| 13:24:02 | 380.0 | 944 | AT | 380.0 | 382.0 | Venda | 2.752.288 | 576 | LSE | |
| 13:24:02 | 380.0 | 272 | AT | 380.0 | 382.0 | Venda | 2.751.344 | 575 | LSE | |
| 13:24:02 | 380.0 | 543 | AT | 380.0 | 382.0 | Venda | 2.751.072 | 574 | LSE | |
| 13:24:00 | 382.0 | 646 | AT | 380.0 | 382.0 | Compra | 2.750.529 | 573 | LSE | |
| 13:24:00 | 382.0 | 629 | AT | 380.0 | 382.0 | Compra | 2.749.883 | 572 | LSE | |
| 13:23:34 | 382.0 | 141 | AT | 380.0 | 382.0 | Compra | 2.749.254 | 571 | LSE | |
| 13:22:53 | 382.0 | 806 | AT | 380.0 | 382.0 | Compra | 2.749.113 | 570 | LSE | |
| 13:19:47 | 382.0 | 1571 | AT | 380.0 | 382.0 | Compra | 2.748.307 | 569 | LSE | |
| 13:19:47 | 382.0 | 651 | AT | 380.0 | 382.0 | Compra | 2.746.736 | 568 | LSE | |
| 13:19:39 | 382.0 | 105 | AT | 380.0 | 382.0 | Compra | 2.746.085 | 567 | LSE | |
| 13:18:38 | 382.0 | 1642 | AT | 380.0 | 382.0 | Compra | 2.745.980 | 566 | LSE | |
| 13:18:20 | 382.0 | 475 | AT | 380.0 | 382.0 | Compra | 2.744.338 | 565 | LSE | |
| 13:18:12 | 382.0 | 2000 | O | 380.0 | 382.0 | Compra | 2.743.863 | 564 | LSE | |
| 13:16:37 | 382.0 | 1497 | AT | 380.0 | 382.0 | Compra | 2.741.863 | 563 | LSE | |
| 13:16:37 | 382.0 | 725 | AT | 380.0 | 382.0 | Compra | 2.740.366 | 562 | LSE | |
| 13:15:12 | 382.0 | 2000 | O | 380.0 | 384.0 | 2.739.641 | 561 | LSE | ||
| 13:14:35 | 382.0 | 361 | AT | 380.0 | 382.0 | Compra | 2.737.641 | 560 | LSE | |
| 13:14:35 | 382.0 | 751 | AT | 380.0 | 382.0 | Compra | 2.737.280 | 559 | LSE | |
| 13:13:34 | 382.0 | 447 | AT | 380.0 | 382.0 | Compra | 2.736.529 | 558 | LSE | |
| 13:13:34 | 382.0 | 331 | AT | 380.0 | 382.0 | Compra | 2.736.082 | 557 | LSE | |
| 13:10:34 | 382.0 | 340 | AT | 376.0 | 382.0 | Compra | 2.735.751 | 556 | LSE | |
| 13:09:44 | 382.0 | 4000 | O | 376.0 | 382.0 | Compra | 2.735.411 | 555 | LSE | |
| 13:09:31 | 382.0 | 896 | AT | 376.0 | 382.0 | Compra | 2.731.411 | 554 | LSE | |
| 13:08:52 | 382.0 | 655 | AT | 378.0 | 382.0 | Compra | 2.730.515 | 553 | LSE | |
| 13:08:52 | 382.0 | 59 | AT | 378.0 | 382.0 | Compra | 2.729.860 | 552 | LSE | |
| 13:08:30 | 382.0 | 2222 | AT | 378.0 | 382.0 | Compra | 2.729.801 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
