Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 0.776233828462 | 104.35 | 107.84 | 104.06 | 3284632 | 106.16498776 | CS |
| 4 | 7.32 | 7.48160261652 | 97.84 | 107.84 | 97.32 | 3093655 | 102.35814997 | CS |
| 12 | 7.88 | 8.10032894737 | 97.28 | 107.84 | 89.945 | 3008734 | 97.40475365 | CS |
| 26 | 6.21 | 6.27589691764 | 98.95 | 107.84 | 89.945 | 2880942 | 98.46735857 | CS |
| 52 | 22.07 | 26.5615597545 | 83.09 | 107.84 | 79.16 | 2952749 | 93.56117749 | CS |
| 156 | 16.42 | 18.5034933514 | 88.74 | 107.84 | 69.38 | 3049484 | 89.99231742 | CS |
| 260 | 23.47 | 28.7305667768 | 81.69 | 107.84 | 69.38 | 2992043 | 88.52830776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 105.16 | -1.73 | -1.62 | 106.2 | 106.78 | 104.815 | 3661278 |
| 1740612900 | 106.89 | -0.75 | -0.70 | 107.185 | 107.51 | 106.37 | 2398190 |
| 1740526500 | 107.64 | 1.35 | 1.27 | 106.77 | 107.84 | 105.97 | 3323788 |
| 1740440100 | 106.29 | 0.96 | 0.91 | 105.3001 | 107.36 | 105.21 | 3037946 |
| 1740180900 | 105.33 | 0.98 | 0.94 | 104.35 | 105.73 | 104.06 | 4001958 |
| 1740094500 | 104.35 | 1.26 | 1.22 | 102.73 | 104.65 | 102.195 | 2665832 |
| 1740008100 | 103.09 | 0.89 | 0.87 | 102.67 | 103.16 | 101.715 | 2510555 |
| 1739921700 | 102.2 | 0.37 | 0.36 | 101.995 | 103.24 | 101 | 3049949 |
| 1739576100 | 101.83 | 0.84 | 0.83 | 101.16 | 102.915 | 101.06 | 2711951 |
| 1739489700 | 100.99 | -1.36 | -1.33 | 101.37 | 102.57 | 100.32 | 4937707 |
| 1739403300 | 102.35 | 0.47 | 0.46 | 100.73 | 102.52 | 100.595 | 3120503 |
| 1739316900 | 101.88 | 1.05 | 1.04 | 100.59 | 102.11 | 99.47 | 3165876 |
| 1739230500 | 100.83 | 0.48 | 0.48 | 99.76 | 100.955 | 99.11 | 2473813 |
| 1738971300 | 100.35 | 0.18 | 0.18 | 99.565 | 100.435 | 99.41 | 2801624 |
| 1738884900 | 100.17 | 0.78 | 0.78 | 99.64 | 100.665 | 98.87 | 3150202 |
| 1738798500 | 99.39 | 1.51 | 1.54 | 98.67 | 99.89 | 98.4 | 2280445 |
| 1738712100 | 97.88 | -1.48 | -1.49 | 98.85 | 99.065 | 97.8 | 2049950 |
| 1738625700 | 99.36 | 1 | 1.02 | 98.52 | 99.685 | 97.32 | 2527819 |
| 1738366500 | 98.36 | 0.33 | 0.34 | 97.84 | 99.0529 | 97.55 | 4910068 |
| 1738280100 | 98.03 | -0.02 | -0.02 | 98.55 | 99.15 | 97.56 | 3589100 |
| 1738193700 | 98.05 | -1.95 | -1.95 | 100.03 | 100.73 | 97.355 | 3345754 |
| 1738107300 | 100 | -2.63 | -2.56 | 102.47 | 102.47 | 99.75 | 3505774 |
| 1738020900 | 102.63 | 4.45 | 4.53 | 99.34 | 103.05 | 98.16 | 5386803 |
| 1737761700 | 98.18 | 0.69 | 0.71 | 97.08 | 98.5 | 97.165 | 2135470 |
| 1737675300 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1737588900 | 97.49 | -0.32 | -0.33 | 97.58 | 98.13 | 96.99 | 3303663 |
| 1737502500 | 97.81 | 0.56 | 0.58 | 98.045 | 98.73 | 97.595 | 2397657 |
| 1737156900 | 97.25 | 0.43 | 0.44 | 97.38 | 97.975 | 96.8 | 2728465 |
| 1737070500 | 96.82 | 1.7 | 1.79 | 94.88 | 96.85 | 94.7 | 2456577 |
| 1736984100 | 95.12 | 0.62 | 0.66 | 95.38 | 95.61 | 94.53 | 3118539 |
| 1736897700 | 94.5 | -0.04 | -0.04 | 93.67 | 94.54 | 93.43 | 3172351 |
| 1736811300 | 94.54 | 1.03 | 1.10 | 95.15 | 95.92 | 92.76 | 6037082 |
| 1736552100 | 93.51 | 1.25 | 1.35 | 93.52 | 94.67 | 92.67 | 7645031 |
| 1736379300 | 92.26 | 1.79 | 1.98 | 90.35 | 92.35 | 89.945 | 2567373 |
| 1736292900 | 90.47 | 0.15 | 0.17 | 90.62 | 91.9099 | 90.3 | 2674172 |
| 1736206500 | 90.32 | -1.73 | -1.88 | 92.1 | 92.1 | 90.01 | 3406777 |
| 1735947300 | 92.05 | 0.11 | 0.12 | 92.4 | 93.06 | 92.025 | 1652787 |
| 1735860900 | 91.94 | -0.29 | -0.31 | 92.57 | 93.23 | 91.59 | 1824205 |
| 1735688100 | 92.23 | 0.17 | 0.18 | 92.18 | 92.4799 | 91.5 | 1594509 |
| 1735601700 | 92.06 | -0.45 | -0.49 | 92.2 | 92.32 | 91.23 | 1636904 |
| 1735342500 | 92.51 | 0.45 | 0.49 | 91.75 | 92.66 | 91.75 | 1695206 |
| 1735256100 | 92.06 | -0.31 | -0.34 | 92.05 | 92.56 | 91.8 | 2066489 |
| 1735077840 | 92.37 | -0.49 | -0.53 | 92.55 | 93.11 | 92.25 | 1404392 |
| 1734996900 | 92.86 | 0.11 | 0.12 | 92.47 | 92.98 | 91.59 | 2275517 |
| 1734737700 | 92.75 | 1.51 | 1.65 | 91.84 | 93.07 | 91.36 | 6505849 |
| 1734651300 | 91.24 | 0.33 | 0.36 | 91 | 92.03 | 90.9 | 3090149 |
| 1734564900 | 90.91 | -1.01 | -1.10 | 91.65 | 92.245 | 90.8574 | 3425662 |
| 1734478500 | 91.92 | 0.15 | 0.16 | 91.355 | 93.04 | 91.355 | 2718110 |
| 1734392100 | 91.77 | -0.94 | -1.01 | 92.665 | 92.86 | 91.7 | 2468331 |
| 1734132900 | 92.71 | -0.14 | -0.15 | 92.43 | 93.38 | 92.165 | 1777006 |
| 1734046500 | 92.85 | -0.78 | -0.83 | 93.79 | 94.2 | 92.8 | 1928957 |
| 1733960100 | 93.63 | -1.47 | -1.55 | 95.15 | 95.21 | 93.235 | 2921665 |
| 1733873700 | 95.1 | -0.48 | -0.50 | 95.28 | 95.44 | 93.59 | 1960561 |
| 1733787300 | 95.58 | -0.27 | -0.28 | 95.8578 | 96.86 | 95.3 | 2618041 |
| 1733528100 | 95.85 | -1.6 | -1.64 | 97.28 | 97.43 | 95.655 | 2657232 |
| 1733441700 | 97.45 | 1.2 | 1.25 | 96.54 | 97.98 | 96.21 | 2203351 |
| 1733355300 | 96.25 | -0.77 | -0.79 | 97.24 | 97.34 | 95.88 | 2817552 |
| 1733268900 | 97.02 | -1.2 | -1.22 | 98.82 | 98.88 | 97.01 | 1887966 |
| 1733182500 | 98.22 | -1.64 | -1.64 | 99.96 | 100 | 97.732 | 2179980 |
| 1732917840 | 99.86 | -0.03 | -0.03 | 99.98 | 100.28 | 99.3 | 1218089 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
