ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
105,055
-2,27
( -2,11% )
Atualizado: 16:05:55

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0048,1052,100,0050,100,000,00 %00-
60,0043,1047,200,0045,150,000,00 %00-
65,0038,1042,200,0040,150,000,00 %00-
70,0033,1036,700,0034,900,000,00 %00-
75,0028,2032,200,0030,200,000,00 %00-
80,0023,2027,100,0025,150,000,00 %00-
85,0019,2021,700,0020,450,000,00 %00-
90,0014,5016,8014,0015,650,000,00 %04-
95,0010,1010,5010,8410,30-0,96-8,14 %227112:47:17
100,005,505,706,905,60-0,69-9,09 %328311:37:17
105,001,902,001,851,95-1,13-37,92 %1441.74415:22:47
110,000,250,350,290,30-0,76-72,38 %56958415:29:59
115,000,051,350,050,70-0,10-66,67 %225611:07:22
120,000,011,300,010,6550,000,00 %021-
125,000,051,300,050,6750,000,00 %011-
130,000,001,350,000,000,000,00 %00-
135,000,001,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,001,350,000,000,000,00 %00-
60,000,001,350,000,000,000,00 %00-
65,000,001,350,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,210,200,210,2050,000,00 %01-
85,000,050,050,050,050,000,00 %014-
90,000,080,800,080,440,000,00 %077-
95,000,120,150,120,1350,000,00 %1034415:36:29
100,000,350,450,410,400,1136,67 %271.05015:44:15
105,001,701,851,781,7750,6456,14 %1171.20615:53:02
110,005,005,305,105,151,2030,77 %18158213:11:00
115,009,3011,000,0010,150,000,00 %00-
120,0014,7015,700,0015,200,000,00 %00-
125,0018,4021,500,0019,950,000,00 %00-
130,0023,0027,000,0025,000,000,00 %00-
135,0028,0032,000,0030,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,74
(100,00%)
95,85M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
30,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
673,03M
TNONTenon Medical Inc
US$ 1,919
(53,52%)
36,61M
SPHLSpringview Holdings Ltd
US$ 6,10
(49,51%)
1,24M
WCTWellchange Holdings Company Limited
US$ 0,7022
(-72,02%)
33,05M
ARVNArvinas Inc
US$ 8,67
(-50,63%)
14,93M
LZMHLZ Technology Holdings Ltd
US$ 8,61
(-45,02%)
620,19k
SPGCSacks Parente Golf Inc
US$ 0,1035
(-35,35%)
30,71M
HTCOHigh Trend International Group
US$ 1,57
(-26,29%)
140,28k
SYRSSyros Pharmaceuticals Inc
US$ 0,1449
(58,19%)
666,18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0388
(15,82%)
395,3M
NVDANVIDIA Corporation
US$ 111,1388
(3,89%)
277,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(10,43%)
270,67M
CUTRCutera Inc
US$ 0,1042
(-18,91%)
210,54M
spartex spartex 5 minutos atrás
Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)
SPY
vlispxpert vlispxpert 5 minutos atrás
MUSK SAYS TESLA IS GOING TO DOUBLE VEHICLE OUTPUT IN THE UNITED STATES IN THE NEXT TWO YEARS
Brocool Brocool 6 minutos atrás
GPO Plus recently announced a strategic partnership with 1606 Corp. to enhance its PRISM+ platform with advanced AI capabilities. The collaboration aims to revolutionize distribution services for gas stations and convenience stores, a market generating over $327.6 Billion in annual in-store sales
CBDW
janice shell janice shell 6 minutos atrás
[Ford] also told CNBC that he would not “hesitate” to shut off electricity exports to the U.S. if Trump continues the trade war.

And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowere
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$UNQL Monster Bids, Huge Volume worth Dollars!
UNQL
johnydollar johnydollar 7 minutos atrás
Ignoring me will not explain why you wanted Linda to take revocation........

And the mythical 9 million shares be revoked......

Now you are worried about my position that i didn't want revoked.........

Get busy before you lose your business.......
DBMM
Steady_T Steady_T 7 minutos atrás
What time zone are you in?

7:45 am ?
NWBO
cojoboy cojoboy 8 minutos atrás
I don't have quite that many..but..will wait with you..
RDAR
PennyMillions852 PennyMillions852 8 minutos atrás
LFG! Spread has closed here. .0059X.006
IGPK
thecryptomarket thecryptomarket 8 minutos atrás
Tried telling BAKKT to hire me maybe could have saved some PPS .. good luck remember charts don't lie wait for the bottom always 52 week MOV average 😉  it close maybe lol
BKKT
DiscoverGold DiscoverGold 8 minutos atrás
Large tech premium hitting the tape today $100+ Million for $NVDA
By: Cheddar Flow | March 11, 2025

• Large tech premium hitting the tape today

$100M+ for $TSLA & $NVDA with $COIN close behind.

pbs.twimg.com/media/GlyDyUIXgAATueL?format=jpg&n
COIN NVDA TSLA
biotecholdguy biotecholdguy 8 minutos atrás
I've been "erased" 5 separate times for expressing the same opinion !!
HALO
Jay_B Jay_B 8 minutos atrás
There used to be a very in-depth overview sticky post here, but it oddly disappeared when SFLM went defunct on OTC.
SFLM
peanutz peanutz 8 minutos atrás
Don't go away mad , just go away ! This WILL have it's day 😉 IGPK !
IGPK
Lone Clone Lone Clone 9 minutos atrás
King Copper Discovery Trades as KCP Effective Today

https://finance.yahoo.com/news/king-copper-discovery-corp-trades-113000148.html

King Copper Discovery Corp.
Tue, March 11, 2025 at 4:30 AM PDT 6 min read

TBXXF
-19.90%

. VANC
DIA
blackhawks blackhawks 9 minutos atrás
Name the economist who called any period of recession under Obama, you fact-challenged moron. Sorry, this isn't a RW morons get a pass for their asinine posts board.


President Joe Biden will leave the White House with a strong economy, historic gains in the job market, a foun
al44 al44 9 minutos atrás
Religion of peace -

https://media.gettr.com/group4/getter/2025/03/11/09/59923e01-b056-982a-68e6-da7f33418e1c/87097b4d48a1fe38839ae902564cbb64_768x0.png
jelaco jelaco 9 minutos atrás
Any idea when the "D" comes off?
EPAZD
haha11 haha11 10 minutos atrás
$SVIX.....15.........ON GREEN NOW..

https://schrts.co/HDnsENts
SVIX
againstallodds againstallodds 10 minutos atrás
Copper Island Project

A technical mining nightmare. Wasn’t closed for nothing

A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks both around and through the slurry wall during the last two years of mining. Ste
NBRI
resx18 resx18 10 minutos atrás
The news today confirms we are heading higher
CBDW
Prudent Capitalist Prudent Capitalist 10 minutos atrás
Market rise connected to the joint US-Ukranian proposal for a 30-day cease fire coming out of the Saudi meetings.
DJS1 DJS1 10 minutos atrás
I sure wouldn't call a little over 200,000 in volume dumping.  The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any 
ZHUD
martyDg martyDg 11 minutos atrás

here
NWBO