ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
100,17
0,78
(0,78%)
Fechado 06 Fevereiro 6:00PM
100,17
0,00
( 0,00% )
Pré-mercado: 9:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,000,000,000,000,000,00 %00-
75,0023,2027,0023,7325,100,000,00 %06-
80,0018,5021,8018,4420,150,000,00 %09-
82,5015,9019,5016,0117,700,000,00 %04-
85,0013,5016,6014,3815,050,000,00 %030-
87,5012,6014,7012,2013,650,000,00 %0327-
90,009,0012,209,7610,600,000,00 %0130-
92,506,808,107,907,450,628,52 %180706/02/2025
95,003,483,483,483,480,000,00 %02.617-
97,501,801,801,801,800,000,00 %0923-
100,000,790,790,790,790,000,00 %01.732-
105,000,100,200,170,150,0213,33 %2672.96706/02/2025
110,000,050,050,050,050,000,00 %02.385-
115,000,150,150,150,150,000,00 %039-
120,000,800,800,800,800,000,00 %05-
125,000,150,700,150,4250,000,00 %010-
130,000,000,000,000,000,000,00 %00-
135,000,040,700,040,370,000,00 %01-
140,000,000,700,000,000,000,00 %00-
145,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,300,300,300,300,000,00 %05-
75,000,100,100,100,100,000,00 %034-
80,000,210,210,210,210,000,00 %052-
82,500,020,800,020,410,000,00 %077-
85,000,130,130,130,130,000,00 %0515-
87,500,200,200,200,200,000,00 %01.720-
90,000,100,750,200,4250,000,00 %01.455-
92,500,150,250,200,20-0,10-33,33 %274606/02/2025
95,001,241,241,241,240,000,00 %0321-
97,502,132,132,132,130,000,00 %0257-
100,001,801,951,861,875-0,54-22,50 %218806/02/2025
105,0013,3613,3613,3613,360,000,00 %020-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0018,3022,900,0020,600,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0028,4032,700,0030,550,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0038,6041,700,0040,150,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4028
(117,73%)
163,83M
CDTConduit Pharmaceuticals Inc
US$ 2,84
(83,23%)
6,72M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
12
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
NKLANikola Corporation
US$ 0,452
(-39,93%)
4,08M
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
MGOLMGO Global Inc
US$ 0,4029
(117,78%)
163,83M
UPCUniverse Pharmaceuticals Inc
US$ 0,25
(55,28%)
84,86M
NIVFNewGenIvf Group Ltd
US$ 0,1896
(22,24%)
35,31M
LTRYLottery com Inc
US$ 1,66
(17,73%)
28,38M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-3,29%)
23,69M
doc2016 doc2016 47 segundos atrás
micromirrors....calibration work as i remember by texasmicro/radisys and tektronix on fiberoptic communications network ip.
radisys now owned by india's reliant corp. india building the world's biggest supercomputer. does it have reliant in it? if so, a new ionq deal?
IONQ
Trooperstocks Trooperstocks 56 segundos atrás
GPOPLus Partnership News with $CBDW: https://finance.yahoo.com/news/gpoplus-announces-strategic-partnership-1606-130000490.html
CBDW
trunkmonk trunkmonk 1 min atrás
actually it was 2 demands, typo
FNMA
Trooperstocks Trooperstocks 1 min atrás
Good morning $CBDW
CBDW
poor2blessed poor2blessed 2 minutos atrás
We sit and wait for Riss, GB anyone to pull the rabbit out of the hat!? 🤷🤷
PVSP
CrazyC CrazyC 2 minutos atrás
HEPA - $.185 - Starting to get some pepa in its stepa... Penny slot FryDay...
HEPA
MightyX MightyX 2 minutos atrás
Which would-mean certified-analysts are paid to write scripts..for algos
APLD
Gmenfan Gmenfan 3 minutos atrás
Outstanding!!! Mornin' K²
crowin crowin 3 minutos atrás
Which part of the RDAR needs more verification?
RDAR
Gmenfan Gmenfan 3 minutos atrás
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
MightyX MightyX 3 minutos atrás
When in reality these certified-analysts know shareprice is algo-driven.
APLD
Gmenfan Gmenfan 3 minutos atrás
Illegal border crossings have plummeted 90% since Trump returned to White House, Border Patrol chief says
By Jennie Taer and Chris Nesi Published Feb. 6, 2025, 4:55 p.m. ET

The new US Border Patrol chief said the number of illegal migrants stopped trying to cross the besieged s
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
Ironfire Ironfire 4 minutos atrás
The right thing is to cancel the unwarranted warrants and excess money they stole above the 10 percent usury they charged the companies. This should include returning all the money they took from the lawsuits that the GSEs won against the banks that defrauded them. There wouldn't be any need to worr
FNMA
unlimitedgains4 unlimitedgains4 4 minutos atrás
Thiago moura I think I'll bet on this guy wait until he restructures THIS :) " style="font-size: 1em"Transforming Ybyra Capital: After acquiring and restructuring the company in 2021, Moura rebranded it from Alef S.A. to Ybyra Capital, focusing on private equity and real estate investments. Under hi
HMBL
MightyX MightyX 4 minutos atrás
Narratives disguise this truth concluding narratives as to why the shareprice is where it is
APLD
OPKOHEALTH2022 OPKOHEALTH2022 4 minutos atrás
It has nothing to do with FCE … it’s a Cannabis company and I saw that it surge 181% in one day. It’s not happening here anytime soon . IMO
FCEL
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
*US JAN. NONFARM PAYROLLS RISE 143K M/M; EST. +170K

*US JAN. UNEMPLOYMENT RATE 4%; EST. 4.1%

*US JAN. AVERAGE HOURLY EARNINGS RISE 0.5% M/M; EST. +0.3%

*US JAN. AVERAGE HOURLY EARNINGS RISE 4.1% Y/Y; EST. +3.8%
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
January U.S. nonfarm payrolls rise 143,000, unemployment rate falls to 4.0%
Alpha14 Alpha14 5 minutos atrás
Getting deep into Feb. I'm wondering when the equity part of thr FOXO deal will close so Sheamus can move on. Weird silence and allot of share transactions going on with Foxo... Earnings should be coming up soon and positive cash flow matters more on the NYSE American then on the OTC at .00001.
FOXO
Gmenfan Gmenfan 5 minutos atrás
Boy, she's right on the ball!!
tradero tradero 5 minutos atrás
Interesting that Polariton is included on the list

" List of the Key Players in the Silicon Photonics Market:

AIO Core Co. Ltd., FormFactor, Polariton Technologies AG, SCINTIL Photonics, STMicroelectronics, FUJITSU, EFFECT PHOTONICS, RONOVUS, NKT Photonics A/S and Intel
LWLG
Golden Cross Golden Cross 5 minutos atrás
$GRLF JRCStockTalk Live Stream Q&A with $GRLF. CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials.
https://www.youtube.com/live/C-GFgzY6Zmc
GRLF
Gmenfan Gmenfan 6 minutos atrás
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://youtu.be/eZgQGhC46ko
MightyX MightyX 6 minutos atrás
My pursuit-here’s to reveal the shareprice for-what-it truly is(algo-driven)
APLD

Seu Histórico Recente

Delayed Upgrade Clock