Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -9.34579439252 | 1.07 | 1.09 | 0.92 | 17633 | 1.0177719 | CS |
| 4 | -0.11 | -10.1851851852 | 1.08 | 1.17 | 0.92 | 16454 | 1.07494382 | CS |
| 12 | 0.05 | 5.4347826087 | 0.92 | 1.19 | 0.864 | 20416 | 1.04183675 | CS |
| 26 | -0.28 | -22.4 | 1.25 | 1.46 | 0.7 | 24337 | 1.04231732 | CS |
| 52 | 0.04 | 4.30107526882 | 0.93 | 1.57 | 0.61 | 45523 | 1.19117743 | CS |
| 156 | -0.47 | -32.6388888889 | 1.44 | 1.57 | 0.61 | 55346 | 1.12863415 | CS |
| 260 | -0.47 | -32.6388888889 | 1.44 | 1.57 | 0.61 | 55346 | 1.12863415 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.97 | -0.03 | -3.00 | 0.98 | 1.0157 | 0.92 | 22353 |
| 1743719700 | 1 | -0.02 | -1.96 | 1.01 | 1.02 | 0.985 | 9822 |
| 1743633300 | 1.02 | 0 | 0.00 | 0.98 | 1.06 | 0.98 | 15400 |
| 1743546900 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 0.92 | 25931 |
| 1743460500 | 1.02 | 0 | 0.00 | 1.01 | 1.07 | 1.01 | 27771 |
| 1743201300 | 1.02 | -0.09 | -8.11 | 1.07 | 1.09 | 1.02 | 9241 |
| 1743114900 | 1.11 | 0.03 | 2.78 | 1.1 | 1.11 | 1.08 | 4934 |
| 1743028500 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 4667 |
| 1742942100 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.08 | 55156 |
| 1742855700 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 5282 |
| 1742596500 | 1.1399999 | 0 | 0.00 | 1.1419999 | 1.1684 | 1.1399999 | 17979 |
| 1742510100 | 1.1399999 | 0.01 | 1.31 | 1.1 | 1.1399999 | 1.0814999 | 51478 |
| 1742423700 | 1.1253 | 0.03 | 2.30 | 1.11 | 1.1399999 | 1.1082 | 9639 |
| 1742337300 | 1.1 | 0.01 | 0.91 | 1.07 | 1.1495 | 1.07 | 12043 |
| 1742250900 | 1.0901 | -0.01 | -0.57 | 1.0903 | 1.12 | 1.0901 | 3642 |
| 1741991700 | 1.0963719 | -0.02 | -2.11 | 1.11 | 1.12 | 1.0904 | 4724 |
| 1741905300 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.07 | 13538 |
| 1741818900 | 1.07 | 0.03 | 2.88 | 1.07 | 1.09 | 1.07 | 9373 |
| 1741732500 | 1.04 | 0 | 0.00 | 1.04 | 1.07 | 1.02 | 23866 |
| 1741646100 | 1.04 | 0.02 | 1.96 | 1.045 | 1.055 | 1.04 | 11108 |
| 1741390500 | 1.02 | -0.06 | -5.56 | 1.08 | 1.0801 | 1.02 | 13480 |
| 1741304100 | 1.08 | 0.02 | 1.89 | 1.0214 | 1.09 | 1.02 | 25860 |
| 1741217700 | 1.06 | 0.02 | 1.83 | 1.04 | 1.1 | 1.02 | 55844 |
| 1741131300 | 1.041 | -0.03 | -2.71 | 1.0794999 | 1.08 | 1.0401 | 14204 |
| 1741044900 | 1.07 | -0.02 | -1.84 | 1.1 | 1.1 | 1.03 | 15340 |
| 1740785700 | 1.0901 | 0.03 | 2.36 | 1.0799 | 1.105 | 1.0799 | 23231 |
| 1740699300 | 1.065 | 0.01 | 0.95 | 1.06 | 1.07 | 1.055 | 17553 |
| 1740612900 | 1.055 | 0.04 | 3.94 | 1.03 | 1.06 | 1.03 | 8376 |
| 1740526500 | 1.0149999 | -0.01 | -0.49 | 1.0146 | 1.06 | 1.0146 | 45180 |
| 1740440100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.0772 | 0.974 | 43981 |
| 1740180900 | 1.03 | 0.04 | 4.04 | 0.97 | 1.03 | 0.97 | 11134 |
| 1740094500 | 0.99 | 0.0413 | 4.35 | 0.94 | 1 | 0.94 | 14863 |
| 1740008100 | 0.9487 | -0.0463 | -4.65 | 0.99 | 1.0049999 | 0.9292 | 16299 |
| 1739921700 | 0.995 | -0.0018 | -0.18 | 0.97 | 1 | 0.95 | 23841 |
| 1739576100 | 0.9968 | 0.0266 | 2.74 | 0.985 | 0.9968 | 0.985 | 2053 |
| 1739489700 | 0.9702 | 0.014 | 1.46 | 0.9723 | 1 | 0.9501 | 11003 |
| 1739403300 | 0.9562 | 0.0062 | 0.65 | 0.97 | 0.9999 | 0.9501 | 8493 |
| 1739316900 | 0.95 | -0.0501 | -5.01 | 1 | 1.0547 | 0.95 | 13300 |
| 1739230500 | 1.0001 | -0.11 | -9.90 | 1.09 | 1.1 | 1 | 29403 |
| 1738971300 | 1.11 | -0.02 | -1.33 | 1.1022 | 1.12 | 1.09 | 12915 |
| 1738884900 | 1.125 | -0.03 | -2.27 | 1.19 | 1.19 | 1.125 | 54390 |
| 1738798500 | 1.1511 | 0.01 | 0.96 | 1.12 | 1.16 | 1.12 | 8821 |
| 1738712100 | 1.1402 | 0.04 | 3.65 | 1.09 | 1.17 | 1.09 | 19981 |
| 1738625700 | 1.1 | -0.02 | -1.35 | 1.08 | 1.11 | 1.03 | 22404 |
| 1738366500 | 1.115 | 0.01 | 1.36 | 1.1 | 1.1168 | 1.09 | 13520 |
| 1738280100 | 1.1 | 0.03 | 2.80 | 1.07 | 1.19 | 1.07 | 76073 |
| 1738193700 | 1.07 | 0.05 | 4.39 | 1.02 | 1.0799 | 1.02 | 12608 |
| 1738107300 | 1.025 | 0 | 0.49 | 1.01 | 1.05 | 1.01 | 18746 |
| 1738020900 | 1.02 | 0.02 | 2.00 | 0.98 | 1.08 | 0.98 | 32661 |
| 1737761700 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.9709 | 9284 |
| 1737675300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737588900 | 1 | 0.04 | 4.17 | 0.97 | 1.02 | 0.97 | 35827 |
| 1737502500 | 0.96 | 0.0599 | 6.65 | 0.9 | 0.97 | 0.9 | 22228 |
| 1737156900 | 0.9001 | 0.0201 | 2.28 | 0.864 | 0.9214 | 0.864 | 36960 |
| 1737070500 | 0.88 | -0.0251 | -2.77 | 0.9 | 0.928699 | 0.8751 | 24513 |
| 1736984100 | 0.9051 | 0.0001 | 0.01 | 0.9149 | 0.9275 | 0.905 | 7556 |
| 1736897700 | 0.905 | -0.019 | -2.06 | 0.93 | 0.97 | 0.9001 | 17841 |
| 1736811300 | 0.924 | -0.026 | -2.74 | 0.923 | 0.97 | 0.9 | 22075 |
| 1736552100 | 0.95 | 0.05 | 5.56 | 0.92 | 1 | 0.92 | 6270 |
| 1736379300 | 0.9 | -0.02 | -2.17 | 0.89 | 0.947744 | 0.89 | 48879 |
| 1736292900 | 0.92 | 0.02 | 2.22 | 0.9 | 0.96 | 0.9 | 11886 |
| 1736206500 | 0.9 | 0.1 | 12.50 | 0.8199999 | 1.06 | 0.8199999 | 112429 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
