Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3879 | Binance | 257451.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 100.462,26 | 1743885358 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 62.0204788016 | Recentemente |
| 0.3877 | OKX | 55236.713035 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21.541,84 | 1743885342 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BNT-USDT | 13.306617831 | Recentemente |
| 0.3872 | LATOKEN | 28188.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.004,15 | 1743883606 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BNT-USDT | 6.79077308 | 29 mins atrás |
| 0.3885 | Coinbase | 28159.020685 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10.993,81 | 1743885358 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 4 | https://pro.coinbase.com/trade/BNT-USD | 6.78355583022 | Recentemente |
| 0.35264 | Bitvavo | 16130.9485404 | /cdn/crypto/logos/exchanges/BITV.png | € 5.778,79 | 1743885359 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 5 | https://account.bitvavo.com/markets/BNT-EUR | 3.88597285547 | Recentemente |
| 0.3881 | LBank | 11955.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.631,29 | 1743885359 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 6 | https://www.lbank.info/exchange/bnt/usdt | 2.87998940729 | Recentemente |
| 0.3886 | DigiFinex | 9666 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.775,21 | 1743884946 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.32855578993 | 7 mins atrás |
| 0.387 | Gate.io | 4262.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.665,04 | 1743884114 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 8 | https://gate.io/trade/BNT_USDT | 1.02676398005 | 21 mins atrás |
| 0.3875 | HTX | 1513.66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 595,51 | 1743885353 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bnt_usdt | 0.364643260603 | Recentemente |
| 0.386 | Kraken | 1243.93709588 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 485,87 | 1743884934 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.299666555651 | 7 mins atrás |
| 0.46372 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 537,10 | 1741219111 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 11 | https://crypto.com/exchange/trade/BNT_USD | 0.283300394058 | 1 mês atrás |
| 4.67E-6 | Upbit | 123.21297313 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000576 | 1743885324 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0.0296822141503 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
| 1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743811339 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 14 | https://trade.kucoin.com/BNT-BTC | 0 | 21 horas atrás |
| 0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743811339 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 15 | https://trade.kucoin.com/BNT-USDT | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
| 0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743811339 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 17 | https://trade.kucoin.com/BNT-ETH | 0 | 21 horas atrás |
| 2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743811337 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 18 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 21 horas atrás |
| 0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743811337 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 19 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 21 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 20 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
| 0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743811337 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 21 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 21 horas atrás |
| 0.00019836 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 22 | https://gate.io/trade/BNT_ETH | 0 | 21 horas atrás |
| 0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743811326 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 23 | https://www.bitfinex.com/t/BNT:USD | 0 | 21 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 25 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
| 0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743811329 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 21 horas atrás |
| 1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743811330 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 21 horas atrás |
| 2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743811339 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 21 horas atrás |
| 7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743811337 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 29 | https://www.binance.com/en/trade/BNT_BTC | 0 | 21 horas atrás |
| 0.0002026 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743811337 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 30 | https://www.binance.com/en/trade/BNT_ETH | 0 | 21 horas atrás |
| 0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743811326 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 31 | https://cex.io/bnt-usdt | 0 | 21 horas atrás |
| 0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743811326 | BNT/USD | https://cex.io/bnt-usd | USD | 32 | https://cex.io/bnt-usd | 0 | 21 horas atrás |
| 0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743811339 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 21 horas atrás |
| 6.01E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743811339 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 34 | https://exchange.latoken.com/exchange/BNT-ETH | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 35 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
| 4.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743882981 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 36 | https://hitbtc.com/BNT-to-BTC | 0 | 40 mins atrás |
| 0.00021723 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743885158 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 37 | https://hitbtc.com/BNT-to-ETH | 0 | Recentemente |
| 0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743725011 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 38 | https://gemini.com/?symbol=BNTUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 39 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
| 0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811322 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 41 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 21 horas atrás |
| 0.394722 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743811320 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 42 | https://hitbtc.com/BNT-to-USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4255 | -0.037 | -8.69565217391 | 0.3824 | 0.4308 | 44066.7085162 | CX |
| 4 | 0.4388 | -0.0503 | -11.4630811304 | 0.3572 | 0.4682 | 78721.0518906 | CX |
| 12 | 0.6526 | -0.2641 | -40.4688936561 | 0.3572 | 0.8044 | 89865.5001772 | CX |
| 26 | 0.4785 | -0.09 | -18.8087774295 | 0.3572 | 0.9708 | 92908.132815 | CX |
| 52 | 0.8109 | -0.4224 | -52.0902700703 | 0.3481 | 0.9708 | 108572.786451 | CX |
| 156 | 2.78 | -2.3915 | -86.0251798561 | 0.13 | 2.8 | 310163.7613 | CX |
| 260 | 0.18482075 | 0.20367925 | 110.203670313 | 0.13 | 9.38 | 3040226.20386 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.3921 | -0.002 | -0.51 | 0.3937 | 0.4052 | 0.3824 | 73424 |
| 1743724200 | 0.3941 | 0.0002 | 0.05 | 0.3939 | 0.402 | 0.385 | 11915 |
| 1743637800 | 0.3939 | -0.0219 | -5.27 | 0.4146 | 0.4308 | 0.3933 | 25668 |
| 1743551400 | 0.4158 | 0.0041 | 1.00 | 0.4139 | 0.4234 | 0.4113 | 28946 |
| 1743465000 | 0.4117 | 0.0063 | 1.55 | 0.406 | 0.4156 | 0.3973 | 62486 |
| 1743378600 | 0.4054 | -0.0045 | -1.10 | 0.4116 | 0.425 | 0.4015 | 57658 |
| 1743292200 | 0.4099 | -0.0142 | -3.35 | 0.4255 | 0.4273 | 0.4047 | 48367 |
| 1743205800 | 0.4241 | -0.0359 | -7.80 | 0.46 | 0.46 | 0.4181 | 116803 |
| 1743119400 | 0.46 | 0.0174 | 3.93 | 0.4423 | 0.4679 | 0.4423 | 228785 |
| 1743033000 | 0.4426 | 0.0115 | 2.67 | 0.431 | 0.4682 | 0.4257 | 318919 |
| 1742946600 | 0.4311 | 0.0054 | 1.27 | 0.4277 | 0.4329 | 0.4207 | 10090 |
| 1742860200 | 0.4257 | 0.0153 | 3.73 | 0.4124 | 0.4308 | 0.4098 | 34993 |
| 1742773800 | 0.4104 | -0.0005 | -0.12 | 0.4107 | 0.4134 | 0.4066 | 75880 |
| 1742687400 | 0.4109 | 0.0093 | 2.32 | 0.4016 | 0.4192 | 0.4016 | 39546 |
| 1742601000 | 0.4016 | -0.0056 | -1.38 | 0.4084 | 0.4129 | 0.4001 | 140338 |
| 1742514600 | 0.4072 | -0.0197 | -4.61 | 0.4269 | 0.4269 | 0.406 | 41256 |
| 1742428200 | 0.4269 | 0.0254 | 6.33 | 0.4035 | 0.4269 | 0.4015 | 53276 |
| 1742341800 | 0.4015 | -0.0066 | -1.62 | 0.4049 | 0.4054 | 0.3897 | 57842 |
| 1742255400 | 0.4081 | 0.0211 | 5.45 | 0.3914 | 0.412 | 0.3914 | 167129 |
| 1742169000 | 0.387 | -0.0206 | -5.05 | 0.4055 | 0.408 | 0.3834 | 26730 |
| 1742082600 | 0.4076 | 0.0082 | 2.05 | 0.3994 | 0.41 | 0.3979 | 17106 |
| 1741996200 | 0.3994 | 0.0141 | 3.66 | 0.3851 | 0.4061 | 0.3851 | 56328 |
| 1741909800 | 0.3853 | -0.007 | -1.78 | 0.3923 | 0.3965 | 0.3766 | 57631 |
| 1741823400 | 0.3923 | 0.0023 | 0.59 | 0.3869 | 0.4041 | 0.3758 | 45182 |
| 1741737000 | 0.39 | 0.0069 | 1.80 | 0.3844 | 0.4033 | 0.3572 | 62706 |
| 1741650600 | 0.3831 | -0.0218 | -5.38 | 0.4032 | 0.4253 | 0.365 | 290998 |
| 1741564200 | 0.4049 | -0.0366 | -8.29 | 0.4415 | 0.4425 | 0.398 | 43148 |
| 1741477800 | 0.4415 | 0.0027 | 0.62 | 0.4388 | 0.4462 | 0.429 | 11027 |
| 1741391400 | 0.4388 | -0.0223 | -4.84 | 0.4615 | 0.4679 | 0.4352 | 265400 |
| 1741305000 | 0.4611 | -0.0019 | -0.41 | 0.4622 | 0.4861 | 0.4587 | 36801 |
| 1741218600 | 0.463 | 0.0216 | 4.89 | 0.4401 | 0.471 | 0.439 | 80085 |
| 1741132200 | 0.4414 | 0.0017 | 0.39 | 0.4374 | 0.4495 | 0.4106 | 80786 |
| 1741045800 | 0.4397 | -0.0634 | -12.60 | 0.497 | 0.4994 | 0.4379 | 175018 |
| 1740959400 | 0.5031 | 0.0563 | 12.60 | 0.4372 | 0.5062 | 0.4311 | 117349 |
| 1740873000 | 0.4468 | 0.0041 | 0.93 | 0.445 | 0.4513 | 0.4287 | 37379 |
| 1740786600 | 0.4427 | -0.0124 | -2.72 | 0.4492 | 0.4506 | 0.4048 | 98834 |
| 1740700200 | 0.4551 | 0.0002 | 0.04 | 0.4555 | 0.4643 | 0.443 | 69814 |
| 1740613800 | 0.4549 | -0.0215 | -4.51 | 0.4505 | 0.4728 | 0.429 | 58140 |
| 1740527400 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4808 | 0.438 | 22989 |
| 1740441000 | 0.4764 | -0.0455 | -8.72 | 0.5237 | 0.5237 | 0.469 | 110523 |
| 1740354600 | 0.5219 | -0.0121 | -2.27 | 0.534 | 0.5414 | 0.516 | 48889 |
| 1740268200 | 0.534 | 0.0288 | 5.70 | 0.5052 | 0.534 | 0.5038 | 34666 |
| 1740181800 | 0.5052 | -0.0235 | -4.44 | 0.52 | 0.5465 | 0.5051 | 66967 |
| 1740095400 | 0.5287 | 0.0116 | 2.24 | 0.5167 | 0.5362 | 0.5152 | 37497 |
| 1740009000 | 0.5171 | 0.0015 | 0.29 | 0.5156 | 0.5215 | 0.5051 | 22580 |
| 1739922600 | 0.5156 | -0.0167 | -3.14 | 0.5322 | 0.5352 | 0.5002 | 39730 |
| 1739836200 | 0.5323 | 0.0083 | 1.58 | 0.5266 | 0.5443 | 0.513 | 112004 |
| 1739749800 | 0.524 | -0.0005 | -0.10 | 0.5245 | 0.5405 | 0.5212 | 54712 |
| 1739663400 | 0.5245 | -0.0129 | -2.40 | 0.5374 | 0.5405 | 0.5239 | 18393 |
| 1739577000 | 0.5374 | 0.0181 | 3.49 | 0.5209 | 0.5582 | 0.5208 | 79315 |
| 1739490600 | 0.5193 | -0.0122 | -2.30 | 0.5327 | 0.5374 | 0.5087 | 33984 |
| 1739404200 | 0.5315 | 0.0212 | 4.15 | 0.5103 | 0.5363 | 0.4991 | 249437 |
| 1739317800 | 0.5103 | -0.0227 | -4.26 | 0.533 | 0.5538 | 0.501 | 52319 |
| 1739231400 | 0.533 | 0.0133 | 2.56 | 0.5269 | 0.53908 | 0.508 | 30639 |
| 1739145000 | 0.5197 | -0.0074 | -1.40 | 0.5271 | 0.5377 | 0.503 | 19723 |
| 1739058600 | 0.5271 | 0.0152 | 2.97 | 0.517 | 0.53 | 0.504 | 39083 |
| 1738972200 | 0.5119 | -0.0031 | -0.60 | 0.517 | 0.5543 | 0.507 | 22117 |
| 1738885800 | 0.515 | -0.026 | -4.81 | 0.5396 | 0.5548 | 0.514 | 188380 |
| 1738799400 | 0.541 | -0.0051 | -0.93 | 0.5479 | 0.5569 | 0.5363 | 47728 |
| 1738713000 | 0.5461 | -0.0333 | -5.75 | 0.5794 | 0.582 | 0.531 | 58873 |
| 1738626600 | 0.5794 | 0.0149 | 2.64 | 0.5613 | 0.58493 | 0.452 | 123107 |
| 1738540200 | 0.5645 | -0.0645 | -10.25 | 0.621 | 0.644 | 0.5416 | 79179 |
| 1738453800 | 0.629 | -0.0351 | -5.29 | 0.6691 | 0.7 | 0.6218 | 18913 |
| 1738367400 | 0.6641 | 0.0028 | 0.42 | 0.6578 | 0.6862 | 0.65 | 16672 |
| 1738281000 | 0.6613 | 0.0223 | 3.49 | 0.639 | 0.674 | 0.6287 | 52243 |
| 1738194600 | 0.639 | 0.0233 | 3.78 | 0.6177 | 0.653 | 0.6177 | 36730 |
| 1738108200 | 0.6157 | -0.0273 | -4.25 | 0.6451 | 0.657 | 0.6131 | 48771 |
| 1738021800 | 0.643 | -0.0272 | -4.06 | 0.6331 | 0.675 | 0.617 | 250719 |
| 1737935400 | 0.6702 | -0.0215 | -3.11 | 0.6909 | 0.7007 | 0.6505 | 270603 |
| 1737849000 | 0.6917 | 0.0154 | 2.28 | 0.6763 | 0.7093 | 0.6714 | 224519 |
| 1737762600 | 0.6763 | -0.012 | -1.74 | 0.6901 | 0.7172 | 0.6739 | 79526 |
| 1737676200 | 0.6883 | 0.0106 | 1.56 | 0.6777 | 0.6918 | 0.657 | 117142 |
| 1737589800 | 0.6777 | -0.0436 | -6.04 | 0.7213 | 0.728 | 0.6717 | 156038 |
| 1737503400 | 0.7213 | 0.0267 | 3.84 | 0.6895 | 0.7304 | 0.6621 | 146754 |
| 1737417000 | 0.6946 | 0.0114 | 1.67 | 0.7152 | 0.7312 | 0.6643 | 182391 |
| 1737330600 | 0.6832 | -0.0027 | -0.39 | 0.6846 | 0.7496 | 0.6456 | 132433 |
| 1737244200 | 0.6859 | -0.0321 | -4.47 | 0.7169 | 0.722 | 0.672 | 87225 |
| 1737157800 | 0.718 | 0.0368 | 5.40 | 0.681 | 0.8044 | 0.681 | 542192 |
| 1737071400 | 0.6812 | 0.0051 | 0.75 | 0.679 | 0.694 | 0.6618 | 96855 |
| 1736985000 | 0.6761 | 0.0359 | 5.61 | 0.6396 | 0.698 | 0.6298 | 26425 |
| 1736898600 | 0.6402 | 0.0232 | 3.76 | 0.62 | 0.6459 | 0.6147 | 29890 |
| 1736812200 | 0.617 | -0.0125 | -1.99 | 0.6344 | 0.6512 | 0.5812 | 124410 |
| 1736725800 | 0.6295 | -0.0129 | -2.01 | 0.6424 | 0.6489 | 0.6288 | 27839 |
| 1736639400 | 0.6424 | -0.0087 | -1.34 | 0.6526 | 0.6548 | 0.637 | 63753 |
| 1736553000 | 0.6511 | 0.0175 | 2.76 | 0.6503 | 0.658 | 0.634 | 63569 |
| 1736466600 | 0.6336 | -0.0245 | -3.72 | 0.6581 | 0.664 | 0.6193 | 54455 |
| 1736380200 | 0.6581 | -0.0086 | -1.29 | 0.6667 | 0.6742 | 0.63 | 39512 |
| 1736293800 | 0.6667 | -0.0658 | -8.98 | 0.7401 | 0.7442 | 0.6637 | 61326 |
| 1736207400 | 0.7325 | -0.0033 | -0.45 | 0.7243 | 0.757 | 0.722 | 54542 |
| 1736121000 | 0.7358 | 0.0056 | 0.77 | 0.7302 | 0.7378 | 0.7192 | 35466 |
| 1736034600 | 0.7302 | -0.0009 | -0.12 | 0.7335 | 0.7378 | 0.7203 | 49559 |
|
BNT/BTC 0,00000496 BTC
+0,40%
|
BNT/EUR 0,353230 €
-3,07%
|
|
BNT/USD $ 0,388500
-1,76%
|
BNT/GBP £ 0,279200
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
