Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.11 | -9.99947674114 | 191.11 | 192 | 167.32 | 1206562 | 176.33960548 | CS |
| 4 | -55.46 | -24.3823089774 | 227.46 | 232.2 | 167.32 | 1118285 | 194.84196507 | CS |
| 12 | -67.57 | -28.2047000877 | 239.57 | 241.2848 | 167.32 | 842961 | 207.37798086 | CS |
| 26 | -56.46 | -24.7132977326 | 228.46 | 262.87 | 167.32 | 802342 | 218.14508765 | CS |
| 52 | -132.99 | -43.6047083511 | 304.99 | 335.4 | 167.32 | 766662 | 239.10844761 | CS |
| 156 | -292 | -62.9310344828 | 464 | 468.8 | 167.32 | 894307 | 266.05505162 | CS |
| 260 | -48 | -21.8181818182 | 220 | 737.452 | 127.88 | 836024 | 328.0308941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 172 | -2.19 | -1.26 | 171.5 | 176.34 | 170.5 | 1134721 |
| 1741217700 | 174.19 | 4.31 | 2.54 | 169.93 | 174.95 | 169.29 | 1082999 |
| 1741131300 | 169.88 | -5.21 | -2.98 | 173 | 173.81 | 167.32 | 1804731 |
| 1741044900 | 175.09 | -11.94 | -6.38 | 188.63 | 188.7625 | 174.89 | 1593056 |
| 1740785700 | 187.03 | 1.26 | 0.68 | 185 | 188.11 | 183.245 | 857098 |
| 1740699300 | 185.77 | -5.44 | -2.85 | 191.11 | 192 | 185.6 | 728040 |
| 1740612900 | 191.21 | 4.59 | 2.46 | 185.79 | 193.64 | 185.64 | 1211336 |
| 1740526500 | 186.62 | -4.1 | -2.15 | 191 | 193.5 | 183.26 | 1499324 |
| 1740440100 | 190.72 | 0.29 | 0.15 | 191.11 | 192.69 | 185.2 | 1027908 |
| 1740180900 | 190.43 | -7.63 | -3.85 | 197.5 | 198.4 | 186.815 | 1695126 |
| 1740094500 | 198.06 | -3.73 | -1.85 | 200.4 | 201.301 | 197.82 | 793383 |
| 1740008100 | 201.79 | -0.45 | -0.22 | 201.89 | 203.02 | 199.12 | 616667 |
| 1739921700 | 202.24 | -4.53 | -2.19 | 207.03 | 207.422 | 200.76 | 853187 |
| 1739576100 | 206.77 | 1.88 | 0.92 | 206 | 208.65 | 202 | 880550 |
| 1739489700 | 204.89 | -0.45 | -0.22 | 205.11 | 206.45 | 203.86 | 824149 |
| 1739403300 | 205.34 | -5.18 | -2.46 | 207.14 | 208.79 | 204.5 | 660720 |
| 1739316900 | 210.52 | -1.51 | -0.71 | 211.08 | 212.23 | 206.56 | 650672 |
| 1739230500 | 212.03 | 1.48 | 0.70 | 214.57 | 216.95 | 211.59 | 932435 |
| 1738971300 | 210.55 | -7.83 | -3.59 | 218.23 | 224.18 | 210.53 | 1396015 |
| 1738884900 | 218.38 | 2.02 | 0.93 | 227.46 | 232.2 | 211 | 2298002 |
| 1738798500 | 216.36 | 1.61 | 0.75 | 217.01 | 218.21 | 214.3044 | 1225558 |
| 1738712100 | 214.75 | -1.07 | -0.50 | 212.84 | 217.62 | 212.62 | 889765 |
| 1738625700 | 215.82 | -3.29 | -1.50 | 213.9 | 220.32 | 209.145 | 1432813 |
| 1738366500 | 219.11 | -6.25 | -2.77 | 226.34 | 227.18 | 216.56 | 1206753 |
| 1738280100 | 225.36 | 0.91 | 0.41 | 226.59 | 231.8 | 224.53 | 884885 |
| 1738193700 | 224.45 | -1.72 | -0.76 | 225.07 | 227.89 | 223.47 | 475014 |
| 1738107300 | 226.17 | -3.65 | -1.59 | 230.24 | 230.5 | 224.35 | 579060 |
| 1738020900 | 229.82 | -3.48 | -1.49 | 232.57 | 234.19 | 228.22 | 590088 |
| 1737761700 | 233.3 | 1.16 | 0.50 | 232.77 | 234.3947 | 226.12 | 508285 |
| 1737675300 | 232.14 | 0 | 0.00 | 232.14 | 232.14 | 232.14 | 0 |
| 1737588900 | 232.14 | 4.14 | 1.82 | 228 | 237.23 | 228 | 628053 |
| 1737502500 | 228 | 3.77 | 1.68 | 228.29 | 230.27 | 226.8 | 736538 |
| 1737156900 | 224.23 | 5.32 | 2.43 | 222.92 | 228 | 221 | 669883 |
| 1737070500 | 218.91 | 3.13 | 1.45 | 215.78 | 219.12 | 213.5375 | 464278 |
| 1736984100 | 215.78 | 5.32 | 2.53 | 214.55 | 218.97 | 214.45 | 469506 |
| 1736897700 | 210.46 | -3.22 | -1.51 | 213.74 | 215.35 | 208.8 | 382833 |
| 1736811300 | 213.68 | 1.56 | 0.74 | 210 | 213.81 | 207.77 | 453699 |
| 1736552100 | 212.12 | -3.25 | -1.51 | 211 | 215 | 208.01 | 758777 |
| 1736379300 | 215.37 | -2.19 | -1.01 | 215.91 | 216.02 | 210 | 729034 |
| 1736292900 | 217.56 | -1.32 | -0.60 | 219.56 | 226.355 | 216.84 | 667485 |
| 1736206500 | 218.88 | 10.62 | 5.10 | 215.31 | 221.96 | 212.545 | 913231 |
| 1735947300 | 208.26 | -0.23 | -0.11 | 209.84 | 212.49 | 206 | 516984 |
| 1735860900 | 208.49 | -0.02 | -0.01 | 211.77 | 215.7596 | 207.2 | 516804 |
| 1735688100 | 208.51 | 1.93 | 0.93 | 208.32 | 208.99 | 206.2627 | 431724 |
| 1735601700 | 206.58 | -4.85 | -2.29 | 207.98 | 208.225 | 204.13 | 486278 |
| 1735342500 | 211.43 | -4.07 | -1.89 | 212.49 | 214.825 | 209.665 | 390416 |
| 1735256100 | 215.5 | 2 | 0.94 | 212.1 | 216.1 | 210.51 | 570891 |
| 1735077840 | 213.5 | 5.93 | 2.86 | 207.61 | 213.57 | 207.4275 | 445557 |
| 1734996900 | 207.57 | -3.49 | -1.65 | 211.27 | 211.99 | 205.33 | 956270 |
| 1734737700 | 211.06 | -2.52 | -1.18 | 212 | 214.98 | 210.6 | 1463102 |
| 1734651300 | 213.58 | 0.89 | 0.42 | 215 | 218.8217 | 211.46 | 933110 |
| 1734564900 | 212.69 | -16.12 | -7.05 | 228.83 | 228.965 | 212.51 | 964410 |
| 1734478500 | 228.81 | -1.28 | -0.56 | 227.18 | 231.295 | 226.1 | 579505 |
| 1734392100 | 230.09 | -5.3 | -2.25 | 233.14 | 237.17 | 229.73 | 765693 |
| 1734132900 | 235.39 | -0.33 | -0.14 | 235.19 | 238.11 | 233.8 | 518956 |
| 1734046500 | 235.72 | -3.8 | -1.59 | 239.15 | 241.2848 | 235.36 | 389425 |
| 1733960100 | 239.52 | 2.36 | 1.00 | 240.35 | 246.1899 | 237.25 | 495471 |
| 1733873700 | 237.16 | -0.41 | -0.17 | 237.19 | 239.48 | 233.94 | 586656 |
| 1733787300 | 237.57 | 5.22 | 2.25 | 233 | 240 | 231.67 | 548679 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
