ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Align Technology Inc

Align Technology Inc (ALGN)

173,75
1,75
(1,02%)
Fechado 09 Março 5:00PM
173,85
0,10
(0,06%)
Após o horário de negociação: 9:32PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-11.92-6.41653657749185.77188.26167.321285111174.51416446CS
4-47.25-21.3704206242221.1224.18167.321056316190.87105796CS
12-61.04-25.9866320405234.89238.11167.32856592206.2850539CS
26-48.06-21.6574286873221.91262.87167.32806343217.600024CS
52-134.32-43.5863322192308.17335.4167.32769676238.59105619CS
156-290.15-62.5323275862464468.8167.32894608265.898357CS
260-36.14-17.2103433497209.99737.452127.88836089327.96652043CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741390500173.751.751.02171.31176.54169.121687711
1741304100172-2.19-1.26171.5176.34170.51134721
1741217700174.194.312.54169.93174.95169.291082999
1741131300169.88-5.21-2.98173173.81167.321804731
1741044900175.09-11.94-6.38188.63188.7625174.891593056
1740785700187.031.260.68185188.11183.245857098
1740699300185.77-5.44-2.85191.11192185.6728040
1740612900191.214.592.46185.79193.64185.641211336
1740526500186.62-4.1-2.15191193.5183.261499324
1740440100190.720.290.15191.11192.69185.21027908
1740180900190.43-7.63-3.85197.5198.4186.8151695126
1740094500198.06-3.73-1.85200.4201.301197.82793383
1740008100201.79-0.45-0.22201.89203.02199.12616667
1739921700202.24-4.53-2.19207.03207.422200.76853187
1739576100206.771.880.92206208.65202880550
1739489700204.89-0.45-0.22205.11206.45203.86824149
1739403300205.34-5.18-2.46207.14208.79204.5660720
1739316900210.52-1.51-0.71211.08212.23206.56650672
1739230500212.031.480.70214.57216.95211.59932435
1738971300210.55-7.83-3.59218.23224.18210.531396015
1738884900218.382.020.93227.46232.22112298002
1738798500216.361.610.75217.01218.21214.30441225558
1738712100214.75-1.07-0.50212.84217.62212.62889765
1738625700215.82-3.29-1.50213.9220.32209.1451432813
1738366500219.11-6.25-2.77226.34227.18216.561206753
1738280100225.360.910.41226.59231.8224.53884885
1738193700224.45-1.72-0.76225.07227.89223.47475014
1738107300226.17-3.65-1.59230.24230.5224.35579060
1738020900229.82-3.48-1.49232.57234.19228.22590088
1737761700233.31.160.50232.77234.3947226.12508285
1737675300232.1400.00232.14232.14232.140
1737588900232.144.141.82228237.23228628053
17375025002283.771.68228.29230.27226.8736538
1737156900224.235.322.43222.92228221669883
1737070500218.913.131.45215.78219.12213.5375464278
1736984100215.785.322.53214.55218.97214.45469506
1736897700210.46-3.22-1.51213.74215.35208.8382833
1736811300213.681.560.74210213.81207.77453699
1736552100212.12-3.25-1.51211215208.01758777
1736379300215.37-2.19-1.01215.91216.02210729034
1736292900217.56-1.32-0.60219.56226.355216.84667485
1736206500218.8810.625.10215.31221.96212.545913231
1735947300208.26-0.23-0.11209.84212.49206516984
1735860900208.49-0.02-0.01211.77215.7596207.2516804
1735688100208.511.930.93208.32208.99206.2627431724
1735601700206.58-4.85-2.29207.98208.225204.13486278
1735342500211.43-4.07-1.89212.49214.825209.665390416
1735256100215.520.94212.1216.1210.51570891
1735077840213.55.932.86207.61213.57207.4275445557
1734996900207.57-3.49-1.65211.27211.99205.33956270
1734737700211.06-2.52-1.18212214.98210.61463102
1734651300213.580.890.42215218.8217211.46933110
1734564900212.69-16.12-7.05228.83228.965212.51964410
1734478500228.81-1.28-0.56227.18231.295226.1579505
1734392100230.09-5.3-2.25233.14237.17229.73765693
1734132900235.39-0.33-0.14235.19238.11233.8518956
1734046500235.72-3.8-1.59239.15241.2848235.36389425
1733960100239.522.361.00240.35246.1899237.25495471
1733873700237.16-0.41-0.17237.19239.48233.94586656
1733787300237.575.222.25233240231.67548679

ALGN Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock