ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Align Technology Inc

Align Technology Inc (ALGN)

208,26
-0,23
(-0,11%)
Fechado 05 Janeiro 6:00PM
208,26
0,07
(0,03%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,5022,3030,200,0026,250,000,00 %00-
185,0021,2027,700,0024,450,000,00 %00-
187,5017,5025,300,0021,400,000,00 %00-
190,0016,3022,800,0019,550,000,00 %00-
192,5012,8020,4022,2016,600,000,00 %05-
195,0010,5015,800,0013,150,000,00 %00-
197,508,3012,300,0010,300,000,00 %00-
200,008,1010,400,009,250,000,00 %00-
202,506,108,200,007,150,000,00 %00-
205,005,606,408,526,000,000,00 %08-
207,502,804,604,703,70-3,50-42,68 %9203/01/2025
210,002,653,304,002,975-0,59-12,85 %122003/01/2025
212,502,002,352,802,175-0,52-15,66 %251203/01/2025
215,001,251,601,601,425-0,40-20,00 %271203/01/2025
217,500,901,100,901,00-1,42-61,21 %22403/01/2025
220,000,550,750,810,65-0,26-24,30 %161903/01/2025
222,500,350,600,450,475-1,30-74,29 %12103/01/2025
225,000,200,400,250,30-1,25-83,33 %32403/01/2025
227,500,100,450,350,2750,000,00 %03-
230,000,050,300,250,1750,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,500,002,800,000,000,000,00 %00-
185,000,052,550,401,300,000,00 %05-
187,500,054,400,002,2250,000,00 %00-
190,000,104,000,302,05-0,51-62,96 %42203/01/2025
192,500,250,450,450,350,000,00 %2003/01/2025
195,000,400,550,450,475-0,80-64,00 %11503/01/2025
197,500,600,801,000,70-0,10-9,09 %16003/01/2025
200,000,051,201,420,625-0,78-35,45 %7103/01/2025
202,501,451,901,551,675-0,70-31,11 %1603/01/2025
205,000,702,602,551,65-1,45-36,25 %6203/01/2025
207,501,706,304,104,000,000,00 %05-
210,003,504,904,104,200,9028,12 %51003/01/2025
212,502,958,600,005,7750,000,00 %00-
215,007,509,707,208,60-1,10-13,25 %2503/01/2025
217,509,4012,809,5011,100,000,00 %00-
220,0011,5012,8012,8012,154,8060,00 %2503/01/2025
222,5012,4015,3015,7513,850,000,00 %01-
225,0013,8019,8014,3716,800,000,00 %03-
227,5017,1021,200,0019,150,000,00 %00-
230,0019,5023,606,0921,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
sortagreen sortagreen 2 minutos atrás
You don't seem able to put together a coherent thought. There are some apples need polishing at Mar A Lardo. Get too it butt boy.
newlevel87 newlevel87 2 minutos atrás
$$$ to be made here still and I'm loaded
TKMO
B RY B RY 3 minutos atrás
I prefer MULN's Fintel transaction format personally>>>https://investorshub.advfn.com/uimage/uploads/2025/1/5/mmuxpScreenshot_20250105_091240_Gallery.jpg
MULN
ProfitScout ProfitScout 3 minutos atrás
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Monksdream Monksdream 4 minutos atrás
QSI, bold prediction, but it’s not out of gas in my opinion
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fqcrrIMG_4454.gif
QSI
InvestInBiel InvestInBiel 4 minutos atrás
https://taipeimedicaltourism.org/en/facility/detail/71
BIEL
theorysuit theorysuit 4 minutos atrás
How about the FDA just told NWBO in their post phase 2 meeting, that what they have is not good enough for submission.......NWBO just conveniently forgot to tell shareholders this. The pumpers put out all kind of excuses for this.....need EDEN, UK is faster, choose the UK because of supply constra
NWBO
WeTheMarket WeTheMarket 5 minutos atrás
https://seekingalpha.com/news/4392508-trending-stocks-as-wall-street-steps-into-first-days-of-2025-with-cautiousness
PLUG
trader53 trader53 5 minutos atrás
WCVC - World of Beer Comparison Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/5/jhijbThe_Sky_is_Falling.jpg


There's No Sky Too High

A Better Day is Coming

https://investorshub.advfn.com/boards/read_msg.asp
WCVC
ProfitScout ProfitScout 5 minutos atrás
$IVDN News: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Co
IVDN
weedtrader420 weedtrader420 5 minutos atrás
BITCOIN watch out bird flu $200,000 TARGET
BTCUSD
FOFreddie FOFreddie 6 minutos atrás
Hi Nats - totally agree with you on using this Board as part of our due diligence. I have tried to be constructive all shareholders common and JPS even though I have owned JPS since 2008. We need to be advocates for fairness. I was a common shareholder in 2008 and I would have jumped at a ba
FNMA
WALLnut WALLnut 6 minutos atrás
I don't see FDA house cleaning that quick. And it really doesn't matter anymore how fast or slow FDA moves on IDE approval. By the time they do, India will already be in phase II of trials and had Radiogels first in human medical publication. All while FDA still dragging their knuckles on our IDE d
RDGL
martyDg martyDg 7 minutos atrás
I am expecting something big the end of this month. If nothing happens, I'll just wait. You should change your last sentence to "If nothing happens, I'm gonna look like stupid". Since you're overconfidence with your data mining ability.
NWBO
JSmith5 JSmith5 7 minutos atrás
Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K

Damn - why did I not consider the Roth part! Talk about stupid!

Nats
FNMA
Monksdream Monksdream 8 minutos atrás
TSLA, on year graph most mag 7 stocks have declined a tad
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pmaoqIMG_4453.gif
TSLA
show me the money 10 show me the money 10 9 minutos atrás
GCAN=BIG MERGER COMING THIS YEAR,WITH A.I CO.DON:T MISS OUT,SHARES ARE STILL CHEAP.FOR NOW.
GCAN
Pokerpro05 Pokerpro05 10 minutos atrás
Really? That's easy..."NEXT WEEK'

LOL!!!

Pokerpro05
PHIL
surfkast surfkast 10 minutos atrás
Click on the embedded link.

Sorry, the page you're looking for cannot be found.
404
The page may have moved, you may have mistyped the address, or followed a bad link.
HMBL
Buysell71 Buysell71 10 minutos atrás
Hello look like everyone bought 2008 at 35 cent ,I'm wonder if someone bought in 2006 o 2007 ?🤔
FNMA
bubka bubka 10 minutos atrás
Exactly what did I post that was incorrect? Nothing! So, who's posting BS now? Look in the mirror. LMAO!
MNMD
BCCHoosier BCCHoosier 10 minutos atrás
You, Investor, and Doc are wasting your time. I hope no one is paying you more than minimum wage.
AVXL
exwannabe exwannabe 10 minutos atrás
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
So now the FDA hold, the buried efficacy IA, the Specials revenue disconnect vs LG numbers
NWBO

Seu Histórico Recente

Delayed Upgrade Clock