ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares 2X Long AMD Daily ETF

GraniteShares 2X Long AMD Daily ETF (AMDL)

7,31
0,64
(9,60%)
Fechado 05 Fevereiro 6:00PM
6,01
-1,30
(-17,78%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,906,706,706,300,000,00 %00-
2,005,105,405,245,250,244,80 %1204/02/2025
3,004,204,404,104,300,000,00 %078-
4,003,203,403,243,300,4917,82 %5610404/02/2025
5,002,302,452,352,3750,5530,56 %41851904/02/2025
6,001,501,551,501,5250,3732,74 %44954004/02/2025
7,000,900,950,950,9250,3046,15 %1.9725.59004/02/2025
8,000,550,600,580,5750,2365,71 %4.4923.44404/02/2025
9,000,250,300,300,2750,1487,50 %1.8294.06304/02/2025
10,000,150,200,150,1750,08114,29 %1.5062.82104/02/2025
11,000,050,100,100,0750,05100,00 %2941.13004/02/2025
12,000,050,150,060,100,0120,00 %1066004/02/2025
13,000,050,050,050,05-0,05-50,00 %814204/02/2025
14,000,100,100,050,10-0,05-50,00 %20011604/02/2025
15,000,100,100,100,100,000,00 %040-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,300,000,000,000,00 %00-
2,000,000,300,000,000,000,00 %00-
3,000,000,300,000,000,000,00 %00-
4,000,030,150,040,090,0133,33 %139104/02/2025
5,000,050,100,080,075-0,03-27,27 %14172704/02/2025
6,000,150,250,200,20-0,20-50,00 %8042.50904/02/2025
7,000,550,600,630,575-0,32-33,68 %9122.81004/02/2025
8,001,201,251,231,225-0,40-24,54 %1752.17704/02/2025
9,001,802,051,961,925-0,49-20,00 %1047004/02/2025
10,002,652,953,052,80-0,15-4,69 %40530104/02/2025
11,003,703,903,403,800,000,00 %014-
12,004,605,004,324,800,000,00 %026-
13,005,606,000,005,800,000,00 %00-
14,006,606,800,006,700,000,00 %00-
15,007,607,808,207,700,000,00 %016-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
Werbe Werbe 2 minutos atrás
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 3 minutos atrás
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 4 minutos atrás
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 5 minutos atrás
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 12 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 14 minutos atrás
cant wait to see what Bondi does her first day
trader53 trader53 14 minutos atrás
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 15 minutos atrás
A Miami on the Mediterranean ......nice
in99flyers in99flyers 21 minutos atrás
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 29 minutos atrás
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 29 minutos atrás
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 32 minutos atrás
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 33 minutos atrás
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 33 minutos atrás
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 35 minutos atrás
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 37 minutos atrás
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 44 minutos atrás
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 45 minutos atrás
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 47 minutos atrás
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 48 minutos atrás
I believe The Binary Event is upon us!
NWBO