Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 6.09579100145 | 6.89 | 7.43 | 6.5348 | 15613744 | 7.10621592 | SP |
| 4 | -0.77 | -9.5297029703 | 8.08 | 8.1807 | 6.5217 | 12369703 | 7.26545829 | SP |
| 12 | -3.73 | -33.7862318841 | 11.04 | 11.2801 | 6.5217 | 8991455 | 8.17198555 | SP |
| 26 | -1.5 | -17.0261066969 | 8.81 | 17 | 6.5217 | 5299074 | 9.44679561 | SP |
| 52 | -18.02 | -71.1409395973 | 25.33 | 25.62 | 6.5217 | 3593587 | 10.46963324 | SP |
| 156 | -18.02 | -71.1409395973 | 25.33 | 25.62 | 6.5217 | 3593587 | 10.46963324 | SP |
| 260 | -18.02 | -71.1409395973 | 25.33 | 25.62 | 6.5217 | 3593587 | 10.46963324 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 7.31 | 0.64 | 9.60 | 6.83 | 7.31 | 6.743 | 35392282 |
| 1738625700 | 6.67 | -0.21 | -3.05 | 6.62 | 6.7899 | 6.5348 | 10807738 |
| 1738366500 | 6.88 | -0.36 | -4.97 | 7.28 | 7.32 | 6.815 | 11293080 |
| 1738280100 | 7.24 | 0.17 | 2.40 | 7.2 | 7.43 | 7.0201 | 7190780 |
| 1738193700 | 7.07 | 0.37 | 5.52 | 6.89 | 7.2 | 6.781 | 11353867 |
| 1738107300 | 6.7 | -0.1 | -1.47 | 6.81 | 6.93 | 6.55 | 8051128 |
| 1738020900 | 6.8 | -1 | -12.82 | 7.14 | 7.18 | 6.5217 | 13172769 |
| 1737761700 | 7.8 | -0.11 | -1.39 | 8 | 8.0867 | 7.71 | 10758555 |
| 1737675300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1737588900 | 7.91 | 0.18 | 2.33 | 7.85 | 8.1599 | 7.795 | 12657475 |
| 1737502500 | 7.73 | 0.1 | 1.31 | 7.78 | 7.9199 | 7.59 | 10645834 |
| 1737156900 | 7.63 | 0.37 | 5.10 | 7.53 | 7.7865 | 7.52 | 10085520 |
| 1737070500 | 7.26 | -0.21 | -2.81 | 7.51 | 7.5998 | 7.245 | 8365891 |
| 1736984100 | 7.47 | 0.47 | 6.71 | 7.19 | 7.52 | 7.16 | 13518450 |
| 1736897700 | 7 | -0.16 | -2.23 | 7.25 | 7.31 | 6.8 | 10847310 |
| 1736811300 | 7.16 | 0.16 | 2.29 | 6.91 | 7.17 | 6.8 | 6992005 |
| 1736552100 | 7 | -0.73 | -9.44 | 7.28 | 7.33 | 6.8001 | 14952685 |
| 1736379300 | 7.73 | -0.75 | -8.84 | 8.17 | 8.18 | 7.515 | 11512785 |
| 1736292900 | 8.48 | -0.3 | -3.42 | 8.8 | 9.0683 | 8.405 | 12362119 |
| 1736206500 | 8.78 | 0.54 | 6.55 | 8.63 | 8.925 | 8.57 | 15873901 |
| 1735947300 | 8.24 | 0.6 | 7.85 | 7.7864 | 8.25 | 7.7538 | 12998425 |
| 1735860900 | 7.64 | -0.02 | -0.26 | 7.84 | 7.95 | 7.48 | 8096857 |
| 1735688100 | 7.66 | -0.22 | -2.79 | 7.96 | 8.015 | 7.5701 | 8893350 |
| 1735601700 | 7.88 | -0.38 | -4.60 | 8.0399999 | 8.05 | 7.8699 | 11893646 |
| 1735342500 | 8.26 | 0.02 | 0.24 | 8.13 | 8.3699999 | 7.8539 | 10277735 |
| 1735256100 | 8.24 | -0.16 | -1.90 | 8.31 | 8.5274 | 8.23 | 6156130 |
| 1735077840 | 8.4 | 0.22 | 2.69 | 8.56 | 8.57 | 8.19 | 8465584 |
| 1734996900 | 8.18 | 0.67 | 8.92 | 7.7 | 8.4 | 7.67 | 11406550 |
| 1734737700 | 7.51 | 0.03 | 0.40 | 7.4734 | 7.8399 | 7.3501 | 10302456 |
| 1734651300 | 7.48 | -0.32 | -4.10 | 7.89 | 8.05 | 7.4101 | 10303899 |
| 1734564900 | 7.8 | -0.49 | -5.91 | 8.31 | 8.64 | 7.6701 | 12687600 |
| 1734478500 | 8.2899999 | -0.22 | -2.59 | 8.17 | 8.5599 | 8.0300999 | 9798201 |
| 1734392100 | 8.51 | -0.03 | -0.35 | 8.4094 | 8.65 | 8.03 | 9423459 |
| 1734132900 | 8.5399999 | -0.52 | -5.74 | 8.887 | 8.97 | 8.25 | 16278176 |
| 1734046500 | 9.06 | 0.05 | 0.55 | 8.99 | 9.3 | 8.85 | 5757110 |
| 1733960100 | 9.01 | 0.32 | 3.68 | 8.78 | 9.15 | 8.47 | 7733439 |
| 1733873700 | 8.69 | -0.44 | -4.82 | 9.2 | 9.21 | 8.5901 | 6656113 |
| 1733787300 | 9.13 | -1.12 | -10.93 | 9.56 | 9.66 | 8.99 | 9894892 |
| 1733528100 | 10.25 | -0.44 | -4.12 | 10.69 | 10.88 | 10.0801 | 4542979 |
| 1733441700 | 10.69 | -0.41 | -3.69 | 11.07 | 11.07 | 10.53 | 4200240 |
| 1733355300 | 11.1 | 0.31 | 2.87 | 10.88 | 11.11 | 10.68 | 4708429 |
| 1733268900 | 10.79 | -0.03 | -0.28 | 10.76 | 11.01 | 10.66 | 4381580 |
| 1733182500 | 10.82 | 0.72 | 7.13 | 10.19 | 10.92 | 10.19 | 4554879 |
| 1732917840 | 10.1 | 0.13 | 1.30 | 9.97 | 10.29 | 9.9271999 | 2364750 |
| 1732750500 | 9.97 | -0.22 | -2.16 | 10.12 | 10.12 | 9.4812999 | 6984418 |
| 1732664100 | 10.19 | -0.53 | -4.94 | 10.88 | 10.94 | 10.02 | 3338009 |
| 1732577700 | 10.72 | 0.42 | 4.08 | 10.62 | 10.885 | 10.405 | 3236416 |
| 1732318500 | 10.3 | 0.13 | 1.28 | 10.3 | 10.41 | 10.1 | 2589331 |
| 1732232100 | 10.17 | -0.03 | -0.29 | 10.35 | 10.58 | 9.81 | 4284554 |
| 1732145700 | 10.2 | -0.27 | -2.58 | 10.35 | 10.37 | 9.88 | 4167265 |
| 1732059300 | 10.47 | 0.06 | 0.58 | 10.3 | 10.52 | 10.187 | 4674654 |
| 1731972900 | 10.41 | 0.58 | 5.90 | 10.32 | 10.6885 | 10.16 | 4105558 |
| 1731713700 | 9.83 | -0.6 | -5.75 | 10.05 | 10.18 | 9.6325 | 3994967 |
| 1731627300 | 10.43 | -0.06 | -0.57 | 10.63 | 10.7983 | 10.3892 | 3307530 |
| 1731540900 | 10.49 | -0.69 | -6.17 | 11.04 | 11.2801 | 10.45 | 5556778 |
| 1731454500 | 11.18 | -0.59 | -5.01 | 11.69 | 11.705 | 10.8399 | 4687216 |
| 1731368100 | 11.77 | -0.1 | -0.84 | 11.75 | 11.9499 | 11.365 | 3356299 |
| 1731108900 | 11.87 | -0.3 | -2.47 | 12.07 | 12.2988 | 11.7803 | 3576201 |
| 1731022500 | 12.17 | 0.75 | 6.57 | 11.59 | 12.2095 | 11.54 | 4120602 |
| 1730936100 | 11.42 | 0.5 | 4.58 | 11.413 | 11.51 | 10.89 | 3343420 |
| 1730849700 | 10.92 | 0.16 | 1.49 | 10.95 | 11.125 | 10.7812 | 1961513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
