Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 7.26846424385 | 17.06 | 18.93 | 15.53 | 1234780 | 17.21219595 | CS |
| 4 | -0.81 | -4.23861852433 | 19.11 | 20.3762 | 15.53 | 1334483 | 17.7303786 | CS |
| 12 | -1.43 | -7.24784591992 | 19.73 | 21 | 15.53 | 1071326 | 18.20697874 | CS |
| 26 | -6.11 | -25.0307251127 | 24.41 | 29.6106 | 15.53 | 818419 | 21.14949969 | CS |
| 52 | -27.92 | -60.4067503245 | 46.22 | 49.76 | 15.53 | 779356 | 26.07929151 | CS |
| 156 | -46.64 | -71.8201416692 | 64.94 | 75.3899 | 13.57 | 602439 | 32.28496172 | CS |
| 260 | -27.17 | -59.7536837475 | 45.47 | 108.465 | 13.57 | 578881 | 42.8547878 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 18.28 | 0.22 | 1.22 | 17.97 | 18.76 | 17.76 | 1922945 |
| 1741304100 | 18.06 | 0.56 | 3.23 | 17.13 | 18.93 | 16.97 | 1488271 |
| 1741217700 | 17.495 | 0.98 | 5.90 | 16.76 | 17.7 | 16.405 | 1214639 |
| 1741131300 | 16.52 | 0.29 | 1.79 | 15.99 | 16.87 | 15.53 | 1491726 |
| 1741044900 | 16.23 | -1.47 | -8.31 | 17.77 | 18 | 16.21 | 1046390 |
| 1740785700 | 17.7 | 0.44 | 2.55 | 17.06 | 17.7 | 16.57 | 932874 |
| 1740699300 | 17.26 | 0.12 | 0.70 | 17.15 | 18.1785 | 17.07 | 1244886 |
| 1740612900 | 17.14 | -0.53 | -3.00 | 17.95 | 17.95 | 16.61 | 1146852 |
| 1740526500 | 17.67 | 0.92 | 5.49 | 16.825 | 17.74 | 16.254999 | 1653751 |
| 1740440100 | 16.75 | -1.02 | -5.74 | 17.73 | 17.8 | 16.07 | 1946199 |
| 1740180900 | 17.77 | -0.6 | -3.27 | 18.9 | 19.05 | 17.345 | 1871324 |
| 1740094500 | 18.37 | -0.17 | -0.92 | 18.35 | 19.15 | 18.24 | 1037282 |
| 1740008100 | 18.54 | -0.11 | -0.59 | 18.52 | 19.4 | 18.3 | 1012865 |
| 1739921700 | 18.65 | 0.34 | 1.86 | 18.4 | 20.3762 | 18.4 | 1743243 |
| 1739576100 | 18.31 | 0.64 | 3.62 | 17.61 | 18.32 | 17.19 | 935375 |
| 1739489700 | 17.67 | -0.28 | -1.56 | 18.15 | 18.48 | 17.5 | 1055289 |
| 1739403300 | 17.95 | 0.27 | 1.53 | 17.68 | 18.98 | 17.36 | 1339552 |
| 1739316900 | 17.68 | -1.29 | -6.80 | 18.73 | 19.19 | 16.99 | 1863761 |
| 1739230500 | 18.97 | 0.27 | 1.44 | 18.64 | 19.36 | 18.4 | 1370752 |
| 1738971300 | 18.7 | -0.4 | -2.09 | 19.11 | 19.97 | 18.63 | 960150 |
| 1738884900 | 19.1 | -0.49 | -2.50 | 19.64 | 20.16 | 19.07 | 838719 |
| 1738798500 | 19.59 | 1.54 | 8.53 | 18.26 | 20.0599 | 18.045 | 1315533 |
| 1738712100 | 18.05 | 0.95 | 5.56 | 17 | 18.22 | 17 | 1065937 |
| 1738625700 | 17.1 | -0.51 | -2.90 | 17.41 | 17.78 | 16.61 | 867716 |
| 1738366500 | 17.61 | -0.28 | -1.57 | 18.17 | 18.57 | 17.58 | 683273 |
| 1738280100 | 17.89 | 0.34 | 1.94 | 17.95 | 18.3 | 17.65 | 716426 |
| 1738193700 | 17.55 | -0.37 | -2.06 | 17.91 | 18.28 | 17.46 | 805516 |
| 1738107300 | 17.92 | -0.29 | -1.59 | 18.23 | 18.49 | 17.77 | 1007603 |
| 1738020900 | 18.21 | 0.07 | 0.39 | 18.26 | 19.3 | 17.93 | 511586 |
| 1737761700 | 18.14 | -0.08 | -0.44 | 17.92 | 18.68 | 17.6 | 500758 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.35 | -1.88 | 18.6 | 18.6 | 17.7764 | 1119821 |
| 1737502500 | 18.57 | 0.52 | 2.88 | 18.26 | 18.84 | 17.655 | 508003 |
| 1737156900 | 18.05 | 0.47 | 2.67 | 17.68 | 18.39 | 17.41 | 848529 |
| 1737070500 | 17.58 | -0.15 | -0.85 | 17.84 | 18.05 | 17.35 | 1015918 |
| 1736984100 | 17.73 | 0.51 | 2.96 | 18.04 | 18.38 | 17.48 | 972686 |
| 1736897700 | 17.22 | -0.79 | -4.39 | 18.06 | 18.385 | 17.08 | 643714 |
| 1736811300 | 18.01 | -0.61 | -3.28 | 18.36 | 18.48 | 17.345 | 807938 |
| 1736552100 | 18.62 | -1.2 | -6.05 | 19.25 | 19.92 | 18.26 | 892876 |
| 1736379300 | 19.82 | 0.39 | 2.01 | 19.24 | 20.3 | 18.89 | 630817 |
| 1736292900 | 19.43 | -0.48 | -2.41 | 19.88 | 20.63 | 19.37 | 634565 |
| 1736206500 | 19.91 | -0.59 | -2.88 | 20.57 | 20.9 | 19.89 | 626858 |
| 1735947300 | 20.5 | 1.61 | 8.52 | 18.94 | 21 | 18.89 | 854248 |
| 1735860900 | 18.89 | -0.28 | -1.46 | 19.54 | 20.11 | 18.745 | 670319 |
| 1735688100 | 19.17 | 0.16 | 0.84 | 19.19 | 19.21 | 18.47 | 1201987 |
| 1735601700 | 19.01 | 0.01 | 0.05 | 18.73 | 19.165 | 18.365 | 1025655 |
| 1735342500 | 19 | -0.08 | -0.42 | 18.98 | 19.74 | 18.55 | 920144 |
| 1735256100 | 19.08 | 0.35 | 1.87 | 18.37 | 19.13 | 18.04 | 716052 |
| 1735077840 | 18.73 | 0.73 | 4.06 | 18.06 | 18.75 | 17.81 | 449360 |
| 1734996900 | 18 | -0.48 | -2.60 | 18.36 | 18.6 | 17.61 | 657096 |
| 1734737700 | 18.48 | 0.65 | 3.65 | 17.62 | 18.7 | 17.53 | 1763635 |
| 1734651300 | 17.83 | -0.78 | -4.19 | 18.85 | 19.21 | 17.37 | 1563432 |
| 1734564900 | 18.61 | -0.49 | -2.57 | 19.12 | 19.12 | 18.17 | 1242913 |
| 1734478500 | 19.1 | 0.11 | 0.58 | 19.06 | 19.9 | 18.75 | 1423231 |
| 1734392100 | 18.99 | -0.51 | -2.62 | 19.54 | 19.58 | 18.58 | 1289474 |
| 1734132900 | 19.5 | -0.24 | -1.22 | 19.73 | 19.91 | 18.51 | 1704066 |
| 1734046500 | 19.74 | -2.8 | -12.42 | 22.23 | 22.4799 | 19.67 | 2486685 |
| 1733960100 | 22.54 | -2.05 | -8.34 | 24.77 | 24.77 | 22.49 | 1317378 |
| 1733873700 | 24.59 | -0.49 | -1.95 | 25.75 | 25.75 | 24.01 | 708267 |
| 1733787300 | 25.08 | -0.84 | -3.24 | 26.11 | 26.78 | 24.8583 | 306048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
