ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Arvinas Inc

Arvinas Inc (ARVN)

17,56
-0,72
(-3,94%)
Fechado 10 Março 5:00PM
10,29
-7,27
( -41,40% )
Pré-mercado: 9:12AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-5.38-34.333120612615.6718.939.75143344517.63013526CS
4-8.44-45.061398825418.7320.37629.75136052017.6619624CS
12-8.955-46.531566640719.245219.75106231118.14170084CS
26-14.96-59.247524752525.2529.61069.7582823620.98067782CS
52-35.78-77.664423703146.0747.249.7579389725.86609962CS
156-58.79-85.104226983269.0875.38999.7560993732.10900528CS
260-35.75-77.649869678546.04108.4659.7558265242.72589552CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610017.56-0.72-3.9418.0818.4517.221113729
174139050018.280.221.2217.9718.7617.761922945
174130410018.060.563.2317.1318.9316.971488271
174121770017.4950.985.9016.7617.716.4051214639
174113130016.520.291.7915.9916.8715.531491726
174104490016.23-1.47-8.3117.771816.211046390
174078570017.70.442.5517.0617.716.57932874
174069930017.260.120.7017.1518.178517.071244886
174061290017.14-0.53-3.0017.9517.9516.611146852
174052650017.670.925.4916.82517.7416.2549991653751
174044010016.75-1.02-5.7417.7317.816.071946199
174018090017.77-0.6-3.2718.919.0517.3451871324
174009450018.37-0.17-0.9218.3519.1518.241037282
174000810018.54-0.11-0.5918.5219.418.31012865
173992170018.650.341.8618.420.376218.41743243
173957610018.310.643.6217.6118.3217.19935375
173948970017.67-0.28-1.5618.1518.4817.51055289
173940330017.950.271.5317.6818.9817.361339552
173931690017.68-1.29-6.8018.7319.1916.991863761
173923050018.970.271.4418.6419.3618.41370752
173897130018.7-0.4-2.0919.1119.9718.63960150
173888490019.1-0.49-2.5019.6420.1619.07838719
173879850019.591.548.5318.2620.059918.0451315533
173871210018.050.955.561718.22171065937
173862570017.1-0.51-2.9017.4117.7816.61867716
173836650017.61-0.28-1.5718.1718.5717.58683273
173828010017.890.341.9417.9518.317.65716426
173819370017.55-0.37-2.0617.9118.2817.46805516
173810730017.92-0.29-1.5918.2318.4917.771007603
173802090018.210.070.3918.2619.317.93511586
173776170018.14-0.08-0.4417.9218.6817.6500758
173767530018.2200.0018.2218.2218.220
173758890018.22-0.35-1.8818.618.617.77641119821
173750250018.570.522.8818.2618.8417.655508003
173715690018.050.472.6717.6818.3917.41848529
173707050017.58-0.15-0.8517.8418.0517.351015918
173698410017.730.512.9618.0418.3817.48972686
173689770017.22-0.79-4.3918.0618.38517.08643714
173681130018.01-0.61-3.2818.3618.4817.345807938
173655210018.62-1.2-6.0519.2519.9218.26892876
173637930019.820.392.0119.2420.318.89630817
173629290019.43-0.48-2.4119.8820.6319.37634565
173620650019.91-0.59-2.8820.5720.919.89626858
173594730020.51.618.5218.942118.89854248
173586090018.89-0.28-1.4619.5420.1118.745670319
173568810019.170.160.8419.1919.2118.471201987
173560170019.010.010.0518.7319.16518.3651025655
173534250019-0.08-0.4218.9819.7418.55920144
173525610019.080.351.8718.3719.1318.04716052
173507784018.730.734.0618.0618.7517.81449360
173499690018-0.48-2.6018.3618.617.61657096
173473770018.480.653.6517.6218.717.531763635
173465130017.83-0.78-4.1918.8519.2117.371563432
173456490018.61-0.49-2.5719.1219.1218.171242913
173447850019.10.110.5819.0619.918.751423231
173439210018.99-0.51-2.6219.5419.5818.581289474
173413290019.5-0.24-1.2219.7319.9118.511704066
173404650019.74-2.8-12.4222.2322.479919.672486685
173396010022.54-2.05-8.3424.7724.7722.491317378