ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Arvinas Inc

Arvinas Inc (ARVN)

18,28
0,22
(1,22%)
Fechado 08 Março 6:00PM
18,30
0,02
(0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5013,4018,0015,0015,700,000,00 %00-
5,0011,2015,200,0013,200,000,00 %00-
7,509,1012,700,0010,900,000,00 %00-
10,007,5010,008,208,750,000,00 %022-
12,505,408,106,306,750,000,00 %08-
15,004,204,905,004,550,122,46 %107207/03/2025
17,503,303,503,303,400,000,00 %401.77307/03/2025
20,002,252,552,522,400,072,86 %778.16707/03/2025
22,501,601,851,901,7250,105,56 %65613.96507/03/2025
25,000,102,101,291,100,043,20 %15510.91607/03/2025
30,000,500,550,550,525-0,25-31,25 %1.07112.45107/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,050,000,000,000,00 %00-
5,000,051,750,050,900,000,00 %050-
7,500,250,750,250,500,000,00 %09-
10,000,050,200,100,125-0,05-33,33 %1068307/03/2025
12,500,300,500,500,40-0,10-16,67 %1.32921.32907/03/2025
15,001,201,601,401,400,064,48 %2053.95307/03/2025
17,502,552,752,632,650,135,20 %1650107/03/2025
20,004,104,304,404,200,000,00 %01.368-
22,505,806,306,106,050,000,00 %0756-
25,007,508,408,777,950,000,00 %042-
30,0011,6014,3013,1012,950,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
TightCoil TightCoil 2 minutos atrás
Another scenario to consideer is this:
Assuming some definite decision is made to Release and/or Re-list, I'm thinking people close to that decision are gonna be packin' in shares like WILD MEN before we even hear of an announcement to Release/ReList
FNMA
firebag1 firebag1 3 minutos atrás
Ten years is a long time and things all over the world have changed...whats hot nowadays lol its Bitcoin AI and the good ole USA smartening the world up and waking it up!!!! well this isnt a pot stock board forum anymore, its a wide open spill your guts out, share your thoughts, insights, potential
BDEZ BDEZ 4 minutos atrás
Thanks CT, good to hear
BOREALIS BOREALIS 4 minutos atrás
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
Zardiw Zardiw 4 minutos atrás
First Majestic just closed a huge deal I believe....saw an interview with Keith...........

Z
DeerBalls DeerBalls 5 minutos atrás
🐦️🐦️ Peck, peck, peck. Get that little birdie in the mirror.

I think little birdie's feelings are hurt. She bought some VPLM, she's down and can't take responsibility for her actions!

Little🐦️ comes on here, breathing fire,
VPLM
SSKILLZ1 SSKILLZ1 6 minutos atrás
TFC

I brought TFC at $41.58 yesterday here is what I like.

1) Where I brought it it was yielding 5% which is a nice dividend for a high quality regional banks at this point.

2) Usually regional banks of this size can trade at 1.5X book and in the range of
Whalatane Whalatane 7 minutos atrás
Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

At the time of the signing of these API contr
AMRN
JamesF1 JamesF1 7 minutos atrás
Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
ELTP
BIOChecker4 BIOChecker4 7 minutos atrás
This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
AVXL
drugrunner drugrunner 7 minutos atrás
Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

That has to be one of your worst takes in almost 20 years of your inane posts ... 

Do you even believe some of the dung u post .. if so that just
NWBO
BOREALIS BOREALIS 8 minutos atrás
Today in History --- March 8, first U.S. combat troops arrive in Vietnam

https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
ergo sum ergo sum 8 minutos atrás
https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
imafan imafan 8 minutos atrás
LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
HHSE
sirant sirant 8 minutos atrás
I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


$MCIC TO PLUTO AND BEYOND 
MCIC
100lbStriper 100lbStriper 10 minutos atrás
great movie, his worst enemy was himself.
PJ007 PJ007 10 minutos atrás
Who is bean????
IPIX
Grandmasim Grandmasim 10 minutos atrás
According to old press releases they were selling thousands upon thousands.
VDRM
firebag1 firebag1 12 minutos atrás
hello!! been over 10 years lol

check out HMBL
could be another 330,000% run again from 4 years ago
just sayin
HMBL
capgain capgain 12 minutos atrás
I'm trying.
oldstocks oldstocks 12 minutos atrás
Hawk welcome aboard, we wish you great success for you and all your followers
AFFU
Controlledoilandgas Controlledoilandgas 13 minutos atrás
Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
AZRH
Sittingduck1 Sittingduck1 13 minutos atrás
Navy.

Send him another email
FMCC