ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
129,37
3,32
(2,63%)
No fechamento: 28 Janeiro 6:00PM
129,37
0,02
( 0,02% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0047,5052,400,0049,950,000,00 %00-
85,0042,5047,400,0044,950,000,00 %00-
90,0037,5042,400,0039,950,000,00 %00-
95,0032,5037,400,0034,950,000,00 %00-
100,0027,5032,4030,0029,950,000,00 %07-
105,0022,5027,300,0024,900,000,00 %00-
110,0018,1022,300,0020,200,000,00 %00-
115,0014,3017,900,0016,100,000,00 %00-
120,0010,0014,100,0012,050,000,00 %00-
125,006,5010,6013,708,550,000,00 %01-
130,004,007,205,405,600,000,00 %01-
135,001,506,203,503,850,000,00 %317816:47:25
140,000,154,901,782,5250,000,00 %0213-
145,000,204,802,002,500,000,00 %025-
150,000,304,601,002,450,000,00 %04-
155,003,404,903,404,150,000,00 %0192-
160,002,354,902,353,6250,000,00 %09-
165,000,004,900,000,000,000,00 %00-
170,000,054,900,002,4750,000,00 %00-
175,000,004,900,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,900,000,000,000,00 %00-
85,000,004,900,000,000,000,00 %00-
90,000,004,900,000,000,000,00 %00-
95,000,004,900,000,000,000,00 %00-
100,000,004,900,000,000,000,00 %00-
105,000,004,900,000,000,000,00 %00-
110,000,403,801,652,100,000,00 %01-
115,000,103,800,001,950,000,00 %00-
120,000,104,803,222,450,000,00 %0200-
125,001,906,000,003,950,000,00 %00-
130,004,608,504,406,550,000,00 %05-
135,007,1011,200,009,150,000,00 %00-
140,0010,2014,700,0012,450,000,00 %00-
145,0014,6018,600,0016,600,000,00 %00-
150,0019,0022,900,0020,950,000,00 %00-
155,0024,0027,900,0025,950,000,00 %00-
160,0028,3032,800,0030,550,000,00 %00-
165,0033,2038,000,0035,600,000,00 %00-
170,0038,4043,000,0040,700,000,00 %00-
175,0043,5048,000,0045,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PWMPrestige Wealth Inc
US$ 1,5805
(47,71%)
327,99k
SXTP60 Degrees Pharmaceuticals Inc
US$ 1,12
(45,30%)
4,49M
MFImF International Ltd
US$ 1,00
(18,46%)
2,16M
AHGAkso Health Group
US$ 1,37
(15,13%)
565
FFIVF5 Inc
US$ 307,00
(13,82%)
139,57k
MGOLMGO Global Inc
US$ 0,1238
(-25,56%)
11,68M
WBUYWeBuy Global Ltd
US$ 0,0937
(-24,13%)
2,43M
MANHManhattan Associates Inc
US$ 225,00
(-23,75%)
69,18k
EYENEyenovia Inc
US$ 0,044
(-22,81%)
5M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
28,65M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(-20,42%)
28,65M
MGOLMGO Global Inc
US$ 0,1238
(-25,56%)
11,68M
RIMEAlgorhythm Holdings Inc
US$ 0,0295
(-4,53%)
11,18M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4799
(4,30%)
7,72M
NVDANVIDIA Corporation
US$ 127,82
(-0,91%)
6,77M
getReady getReady 2 minutos atrás
This just got updated.
HMBL
price_and_volume price_and_volume 2 minutos atrás
Wow! $VXIT traded 3X $GSTC's volume today!!!

All of $12 here lol.

JK & KEV & oopsie & jbb & puma must be "quietly accumulating" using all their lunch money.

GLTA
GSTC VXIT
ShadowHaven59 ShadowHaven59 2 minutos atrás
Thank you
MRKR
okwife okwife 3 minutos atrás
CIRCLES THE BOWL!!! TOTAL SCAM!!
DPLS
StockInfo11 StockInfo11 3 minutos atrás
Yesterday, Libero Copper (LBC.v, LBCMF) revealed new targets near its Mocoa copper-molybdenum deposit in Colombia, identifying a 2.5x2km exploration zone with promising Cu-Mo-Zn-Pb results.
https://www.liberocopper.com/_resources/news/nr-20250127.pdf

Highlighting district-scale
LBCMF
Monroe1 Monroe1 3 minutos atrás
Man are you ever under informed. Your hate inhibits your thinking. Here is something to consider for you to figure out.
What is the size of a spike protein?
What is the size of the apertures of the different masks?
What are the negative affects of masking? Name just two.
blackhawks blackhawks 3 minutos atrás
Yes, well into Biden. The whole argument, with proof, is that AFTER the vaxxes were introduced, many more Republicans died from Covid than did Dems. And more Trumpers were dying before the vaxxes.

Learn how to f'cking read and stop giving me lame anecdotes about your 'friends'. That's
getReady getReady 3 minutos atrás
Download the new app. It's on mark. Big things are ready to start.
HMBL
MartinLutherKing MartinLutherKing 3 minutos atrás
Breakthrough in the USA 🇺🇸
RNAZ
Steady_T Steady_T 4 minutos atrás
That depends on what data is available. Unless there was some effort made to capture the spoofing in real time I doubt that there is any data available to show it.
NWBO
JoJr JoJr 4 minutos atrás
I hope they post a link to the video presentation.

Would be helpful to get it out to more investors but those at this meeting will be powerful, if interested.

I think they will be very interested at these prices.
RDAR
Countmein Countmein 4 minutos atrás
Closed @ 30.45 on 1,035,018 volume

Count
HOMB
demonsmith demonsmith 4 minutos atrás
Don't think so
TWOH
gitreal gitreal 5 minutos atrás
Gosh, a "confirmed" audit and BMXI is at nearly the low for the last year.

No savvy gold investor would even glance at this fraudulent garbage.
BMXI
trade15 trade15 5 minutos atrás
Bull
It's interesting that DeepSeek evolved from a profitable stock market AI trading system that the creators had developed. But wait bar says thats not possible to make money trading stocks.
Trade15
wronginvestor wronginvestor 5 minutos atrás
Yeah this is where we are missing information. They have not laid out any plans on when how and who will actually do any mining at Balfour. They have this 10 year plan but no start date. It could be this year it could be in 20 years time.
HIRU
threewheeler threewheeler 6 minutos atrás
FDCT being in the million dollar/ million share club would make me feel a whole lot more special
FDCT
price_and_volume price_and_volume 6 minutos atrás
Kind offer, but nobody wants anymore shares.
Hola , si quiere unos cuantos de miles de Acciones mas se las puedo vender muy buen precio Well maybe this guy, he pumped this stock for years:

https://investorshub.advfn.com/boards/profilea.aspx?user=732119
dennisdave dennisdave 6 minutos atrás
If the court decides that the MTD is denied then its really irrelevant what other cases may or may not do or entail for Citadel after this case. If there are many other similar cases then all the more reasons that Citadel will want this case to go away and never go to trial and pay NWBO a huge sum w
NWBO
Tahoe2468 Tahoe2468 6 minutos atrás


KRTL
ali g ali g 6 minutos atrás
Trip 3's soon bruvs?
DPLS
Zorax Zorax 7 minutos atrás
he also owns cnn as well?
fuagf fuagf 7 minutos atrás
hookrider, Where are you. Hope you are ok.
Rattlershehe Rattlershehe 7 minutos atrás
I picked up 70,000 shares today, I'm gonna pick up some more tomorrow. I'll let you know before I pull the trigger. Figure I'll support all my shares I bought from Three cents to under a penny. All I see now is it's go time. 
KRTL