Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.997398091934 | 23.06 | 25.85 | 22.77 | 6483309 | 23.81651166 | CS |
| 4 | -0.7 | -2.91788245102 | 23.99 | 29.3294 | 21.62 | 7377129 | 24.03821088 | CS |
| 12 | 0.16 | 0.691742325984 | 23.13 | 31.22 | 20.20005 | 10058142 | 24.92363307 | CS |
| 26 | 11.97 | 105.74204947 | 11.32 | 39.08 | 9.32 | 13116644 | 25.34582361 | CS |
| 52 | 17.76 | 321.157323689 | 5.53 | 39.08 | 1.97 | 10152612 | 18.53154173 | CS |
| 156 | 14.97 | 179.927884615 | 8.32 | 39.08 | 1.97 | 4539923 | 15.39831497 | CS |
| 260 | 11.66 | 100.257953568 | 11.63 | 39.08 | 1.97 | 4040290 | 14.98596253 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 22.88 | -0.12 | -0.52 | 22.5 | 23.5 | 22 | 9583137 |
| 1734651300 | 23 | -0.36 | -1.54 | 23.5 | 24.26 | 22.88 | 5741274 |
| 1734564900 | 23.36 | -1.42 | -5.73 | 24.69 | 25.85 | 22.77 | 8163474 |
| 1734478500 | 24.78 | 0.48 | 1.98 | 24.3 | 25.68 | 24.0701 | 6996129 |
| 1734392100 | 24.3 | 0.82 | 3.49 | 23.3 | 24.7 | 22.84 | 6767081 |
| 1734132900 | 23.48 | 0.15 | 0.64 | 23.06 | 23.74 | 22.85 | 4748588 |
| 1734046500 | 23.33 | -0.23 | -0.98 | 23.41 | 24.22 | 23.1 | 4120168 |
| 1733960100 | 23.56 | -0.8 | -3.28 | 24.64 | 24.79 | 23.45 | 5111194 |
| 1733873700 | 24.36 | -1.63 | -6.25 | 25.58 | 26.6753 | 24.33 | 6763872 |
| 1733787300 | 25.985 | 0.66 | 2.63 | 27.75 | 29.3294 | 25.86 | 17454358 |
| 1733528100 | 25.32 | 2.81 | 12.48 | 22.82 | 25.64 | 22.7 | 13123806 |
| 1733441700 | 22.51 | -0.13 | -0.57 | 22.62 | 23.18 | 21.62 | 7256828 |
| 1733355300 | 22.64 | -0.27 | -1.18 | 22.9 | 23.52 | 22.51 | 5413759 |
| 1733268900 | 22.91 | -0.31 | -1.34 | 23.23 | 24.04 | 22.65 | 5803214 |
| 1733182500 | 23.22 | -0.59 | -2.48 | 24.12 | 24.75 | 23.17 | 7394662 |
| 1732917840 | 23.81 | 0.52 | 2.23 | 23.51 | 24.525 | 23.36 | 4272793 |
| 1732750500 | 23.29 | -0.1 | -0.43 | 23.94 | 24.95 | 23.06 | 7245556 |
| 1732664100 | 23.39 | -0.82 | -3.39 | 23.892 | 24.4 | 22.91 | 8281621 |
| 1732577700 | 24.21 | 0.11 | 0.46 | 24.59 | 26.075 | 23.85 | 10710728 |
| 1732318500 | 24.1 | -0.04 | -0.17 | 23.99 | 24.72 | 23.37 | 6086734 |
| 1732232100 | 24.14 | 0.56 | 2.35 | 24.07 | 24.874 | 23.291 | 12930280 |
| 1732145700 | 23.585 | -2.56 | -9.77 | 25.55 | 26.11 | 23.2233 | 9295024 |
| 1732059300 | 26.14 | 0.34 | 1.32 | 25.13 | 26.27 | 24.105 | 7403613 |
| 1731972900 | 25.8 | 1.57 | 6.48 | 24.34 | 26.99 | 23.77 | 14512557 |
| 1731713700 | 24.23 | -2.57 | -9.59 | 23.18 | 24.28 | 21.512 | 17820759 |
| 1731627300 | 26.8 | -1.09 | -3.91 | 29 | 29.79 | 26.37 | 17813412 |
| 1731540900 | 27.89 | 3.63 | 14.96 | 26.01 | 31.22 | 25.7 | 26456446 |
| 1731454500 | 24.26 | -0.5 | -2.02 | 24.56 | 25.4 | 23.902 | 7504884 |
| 1731368100 | 24.76 | 2.77 | 12.60 | 22.56 | 24.88 | 22.3 | 11065080 |
| 1731108900 | 21.99 | 0.54 | 2.49 | 21.31 | 22.16 | 21.1 | 7350660 |
| 1731022500 | 21.455 | -1.07 | -4.73 | 22.95 | 23.84 | 20.20005 | 21929211 |
| 1730936100 | 22.52 | -1.61 | -6.67 | 23.89 | 24.09 | 22.35 | 9757737 |
| 1730849700 | 24.13 | 0.19 | 0.79 | 23.95 | 24.36 | 23.13 | 6489208 |
| 1730763300 | 23.94 | 0.09 | 0.38 | 23.57 | 24.3 | 23.27 | 6579509 |
| 1730500500 | 23.85 | 0.04 | 0.17 | 24.21 | 24.75 | 23.37 | 6032457 |
| 1730414100 | 23.81 | -1.32 | -5.25 | 24.94 | 25.33 | 23.52 | 6862036 |
| 1730327700 | 25.13 | -1.85 | -6.86 | 26.98 | 27.83 | 25.12 | 9252007 |
| 1730241300 | 26.98 | 0.25 | 0.94 | 26.74 | 27.26 | 26.01 | 5835554 |
| 1730154900 | 26.73 | 1.11 | 4.33 | 25.965 | 27.48 | 25.79 | 8936225 |
| 1729895700 | 25.62 | 0.55 | 2.19 | 25.125 | 27.386 | 24.64 | 14674636 |
| 1729809300 | 25.07 | -1.19 | -4.53 | 27.54 | 30.55 | 24.9103 | 23905405 |
| 1729722900 | 26.26 | -1.63 | -5.84 | 27.54 | 27.73 | 25.5 | 7486611 |
| 1729636500 | 27.89 | 0.25 | 0.90 | 27.29 | 29.614 | 26.95 | 10978140 |
| 1729550100 | 27.64 | -0.5 | -1.78 | 28.52 | 28.91 | 26.08 | 9795228 |
| 1729290900 | 28.14 | -0.35 | -1.23 | 28.79 | 29.338 | 27.07 | 7983378 |
| 1729204500 | 28.49 | 0.27 | 0.96 | 27.84 | 28.98 | 26.7378 | 11158636 |
| 1729118100 | 28.22 | 3.97 | 16.37 | 24.76 | 28.36 | 24.45 | 14409672 |
| 1729031700 | 24.25 | -0.87 | -3.46 | 24.44 | 24.98 | 23.81 | 7833168 |
| 1728945300 | 25.12 | 0.94 | 3.89 | 24.24 | 25.69 | 23.75 | 11287226 |
| 1728686100 | 24.18 | 1.11 | 4.81 | 23.04 | 24.34 | 22.92 | 7279154 |
| 1728599700 | 23.07 | 0.46 | 2.03 | 22.35 | 23.25 | 21.9043 | 7164314 |
| 1728513300 | 22.61 | -1.59 | -6.57 | 24.17 | 24.2899 | 22.35 | 9416873 |
| 1728426900 | 24.2 | -0.71 | -2.85 | 24.544 | 25.29 | 24.01 | 6482450 |
| 1728340500 | 24.91 | -1.2 | -4.60 | 25.94 | 26.32 | 24.74 | 9108919 |
| 1728081300 | 26.11 | 2.89 | 12.45 | 23.81 | 26.39 | 23.6701 | 12401102 |
| 1727994900 | 23.22 | -0.62 | -2.60 | 23.67 | 24.5 | 22.93 | 9610522 |
| 1727908500 | 23.84 | -0.27 | -1.10 | 23.98 | 24.29 | 23.0101 | 8756861 |
| 1727822100 | 24.105 | -2.05 | -7.82 | 25.92 | 25.95 | 23.42 | 12231262 |
| 1727735700 | 26.15 | 0.83 | 3.28 | 25.5 | 27.25 | 24.97 | 15954272 |
| 1727476500 | 25.32 | 1.49 | 6.25 | 23.13 | 25.56 | 21.68 | 24201439 |
| 1727390100 | 23.83 | -0.56 | -2.30 | 24.63 | 25.35 | 23.82 | 9841011 |
| 1727303700 | 24.39 | -1.46 | -5.65 | 25.76 | 25.92 | 24.36 | 10971339 |
| 1727217300 | 25.85 | -0.76 | -2.86 | 26.48 | 26.9 | 25.27 | 8416937 |
| 1727130900 | 26.61 | 0.11 | 0.42 | 26.67 | 27.1009 | 25.91 | 7270143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
