ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

32,10
2,05
(6,82%)
Fechado 16 Fevereiro 6:00PM
32,20
0,10
(0,31%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.4415.994236311227.7632.9725.861718559929.31233294CS
410.8250.608044901821.3832.9717.51357018724.24874833CS
128.2134.22259274723.9932.9717.5889071423.83708435CS
2611.0952.534343912821.1139.0817.51311331527.09111246CS
5228.93884.7094801223.2739.081.971085087120.21807144CS
15626.56470.9219858165.6439.081.97496461016.24202606CS
26020.57176.87016337111.6339.081.97424630015.71174396CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610032.12.056.8230.29532.4729.3713997252
173948970030.052.448.8427.730.7727.0513289846
173940330027.61-0.79-2.7828.4729.1427.310897805
173931690028.4-2.74-8.8030.59530.828.3513352901
173923050031.144.6317.4727.3532.9727.3533807392
173897130026.51-0.61-2.2527.7628.756825.8614580050
173888490027.122.419.7525.43527.6125.319709724
173879850024.711.627.0223.224.7523.1910837759
173871210023.091.627.5521.9123.7721.949412327018
173862570021.471.236.0818.8921.9318.8611837891
173836650020.242.0311.1519.1322.1918.9226164684
173828010018.210.492.7718.5218.9618.28714445
173819370017.72-2.42-12.0219.519.5517.519194236
173810730020.140.985.1119.506220.309518.73027709882
173802090019.16-1.19-5.8519.8420.6418.93019570695
173776170020.35-2.14-9.5220.4520.6719.811910900
173767530022.4900.0022.4922.4922.490
173758890022.49-0.61-2.6423.223.7422.427462458
173750250023.12.3211.1620.923.1220.97752353
173715690020.78-0.22-1.0521.3821.541320.735143333
173707050021-0.54-2.5121.5221.9420.983383684
173698410021.541.065.1821.222.0420.95164495758
173689770020.48-0.59-2.8021.4721.920.36564832891
173681130021.07-1.3-5.8121.621.6319.158885800
173655210022.37-0.14-0.6221.8122.4321.3454166812
173637930022.51-0.49-2.1322.5122.7321.734714277
173629290023-1.14-4.7224.2724.272922.814446378
173620650024.140.170.7124.7725.1823.987053013
173594730023.972.3310.7721.7224.0521.688614204
173586090021.640.542.5621.1422.21520.94584255
173568810021.1-0.71-3.2622.0622.1620.875190798
173560170021.81-1.11-4.8422.522.5820.818919507
173534250022.92-1.76-7.1324.625.054122.826291617
173525610024.681.195.0723.3824.8522.854985253
173507784023.490.241.0323.2923.7923.022293361
173499690023.250.371.6222.9823.422.064742553
173473770022.88-0.12-0.5222.523.5229583137
173465130023-0.36-1.5423.524.2622.885741274
173456490023.36-1.42-5.7324.6925.8522.778163474
173447850024.780.481.9824.325.6824.07016996129
173439210024.30.823.4923.324.722.846767081
173413290023.480.150.6423.0623.7422.854748588
173404650023.33-0.23-0.9823.4124.2223.14120168
173396010023.56-0.8-3.2824.6424.7923.455111194
173387370024.36-1.63-6.2525.5826.675324.336763872
173378730025.9850.662.6327.7529.329425.8617454358
173352810025.322.8112.4822.8225.6422.713123806
173344170022.51-0.13-0.5722.6223.1821.627256828
173335530022.64-0.27-1.1822.923.5222.515413759
173326890022.91-0.31-1.3423.2324.0422.655803214
173318250023.22-0.59-2.4824.1224.7523.177394662
173291784023.810.522.2323.5124.52523.364272793
173275050023.29-0.1-0.4323.9424.9523.067245556
173266410023.39-0.82-3.3923.89224.422.918281621
173257770024.210.110.4624.5926.07523.8510710728
173231850024.1-0.04-0.1723.9924.7223.376086734
173223210024.140.562.3524.0724.87423.29112930280
173214570023.585-2.56-9.7725.5526.1123.22339295024
173205930026.140.341.3225.1326.2724.1057403613
173197290025.81.576.4824.3426.9923.7714512557

Seu Histórico Recente

Delayed Upgrade Clock