ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

17,72
-2,42
(-12,02%)
Fechado 29 Janeiro 6:00PM
18,51
0,79
( 4,46% )
Pré-mercado: 11:14AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,504,454,454,454,450,000,00 %05-
14,005,255,255,255,250,000,00 %00-
14,504,564,564,564,560,000,00 %01-
15,002,952,952,952,950,000,00 %099-
15,502,352,352,352,350,000,00 %084-
16,001,901,901,901,900,000,00 %028-
16,501,821,821,821,820,000,00 %011-
17,001,141,141,141,140,000,00 %01.500-
17,500,760,760,760,760,000,00 %01.509-
18,000,570,570,570,570,000,00 %0710-
18,500,450,450,450,450,000,00 %0485-
19,000,300,300,300,300,000,00 %02.027-
19,500,200,200,200,200,000,00 %01.236-
20,000,120,120,120,120,000,00 %04.668-
20,500,070,070,070,070,000,00 %01.223-
21,000,080,080,080,080,000,00 %01.917-
21,500,030,030,030,030,000,00 %01.963-
22,000,040,040,040,040,000,00 %03.132-
22,500,040,040,040,040,000,00 %01.031-
23,000,020,020,020,020,000,00 %01.783-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,000,000,000,000,000,00 %00-
14,000,020,020,020,020,000,00 %0339-
14,500,050,050,050,050,000,00 %081-
15,000,030,030,030,030,000,00 %01.518-
15,500,080,080,080,080,000,00 %0144-
16,000,100,100,100,100,000,00 %0397-
16,500,200,200,200,200,000,00 %0959-
17,000,350,350,350,350,000,00 %01.063-
17,500,500,500,500,500,000,00 %0736-
18,000,770,770,770,770,000,00 %02.724-
18,501,061,061,061,060,000,00 %01.318-
19,001,391,391,391,390,000,00 %02.015-
19,501,951,951,951,950,000,00 %01.167-
20,002,302,302,302,300,000,00 %01.952-
20,502,762,762,762,760,000,00 %0404-
21,003,133,133,133,130,000,00 %0704-
21,503,753,753,753,750,000,00 %0184-
22,004,054,054,054,050,000,00 %01.021-
22,504,564,564,564,560,000,00 %0159-
23,005,405,405,405,400,000,00 %0184-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATHEAlterity Therapeutics Limited
US$ 5,86
(101,37%)
9,35M
AMODAlpha Modus Holdings Inc
US$ 2,95
(91,56%)
16,61M
TECXTectonic Therapeutic Inc
US$ 40,87
(58,90%)
601,39k
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
CLEUChina Liberal Education Holdings Ltd
US$ 1,00
(-87,10%)
16,66M
CRGXCARGO Therapeutics Inc
US$ 3,23
(-75,51%)
3,66M
RILYGB Riley Financial Inc
US$ 5,01
(-56,43%)
105
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
MGOLMGO Global Inc
US$ 0,133
(30,78%)
56,81M
NAOVNanoVibronix Inc
US$ 0,5516
(43,83%)
37,26M
KZIAKazia Therapeutics Ltd
US$ 2,05
(48,55%)
29,6M
SPGCSacks Parente Golf Inc
US$ 0,7621
(29,17%)
26,34M
BNZIBanzai International Inc
US$ 2,38
(23,32%)
18,96M
flipper44 flipper44 7 segundos atrás
Ok, thanks.
NWBO
TradeForProfits TradeForProfits 11 segundos atrás
$HNOI secures $10M hydrogen fuel agreement: https://finance.yahoo.com/news/hno-international-secures-10-million-130000068.html

'HNO will supply hydrogen from its 1.25 MW Scalable Hydrogen Energy Platform (SHEP™), which produces up to 500 kilograms of clean hydrogen daily.'
HNOI
Filterthenoise Filterthenoise 20 segundos atrás
Sorry bout your cause🎅
RNVA
HoldHigh HoldHigh 24 segundos atrás
Haven't seen much yet from the new admin that helps the consumer. I guess we have to wait until all the revenge items are done before we get to that list of things to do. Will he or won't he, that is the question.
TCNNF
ProfitChaser ProfitChaser 37 segundos atrás
Thanks Rig. There is always so much to read in those filings. See anything different from the last filing that came out a few days ago. I skimmed over it for awhile.
Nebuchadnezzar Nebuchadnezzar 41 segundos atrás
how about some 0030s today or tomorrow?

im looking for that blue sky breakout on FORM 10 news
RITE
Filterthenoise Filterthenoise 45 segundos atrás
The longer this goes on, the more shares they put in RNVA🎅
RNVA
hotdawg hotdawg 48 segundos atrás
Good morning Yall
I believe they were hit harder than they let on by the hurricane. Dave has been quiet ever sense.
I am still holding a few shares and will add more once they get current with filings
I am sure we will see a rise in the authorized shares.
Have a good day
BLEG
georgie18 georgie18 1 min atrás
We shall see...🥳
Doubledown75 Doubledown75 1 min atrás
Jared is fully aware that they are all mouth breathers
NBRI
sab63090 sab63090 1 min atrás
Instead of waiting for a news release, it might be much smarter to wait for the price and volume to entertain....I'm bullish and just waiting for the launch upwards....looks very good to me and I really would think that dancing around the 50 day and watching for the RSI to cross 50 again. We are se
AVXL
stocktowatch stocktowatch 2 minutos atrás
$AMPG Breaking News : AmpliTech Group Announces Receipt of Formal Patent From United States Patent and Trademark Office For Its Optimized 5G Front End Technology https://finance.yahoo.com/news/amplitech-group-announces-receipt-formal-133000382.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Doubledown75 Doubledown75 2 minutos atrás
Apollo owns 8.7%
250m shares
ASII
ksquared ksquared 2 minutos atrás
Saturday reminder. Don't expect IHub to function smoothly...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421

Per Dave
"There will be a message when the site is down and a banner when it's up."
https://investorshub.advfn.
sirant sirant 2 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
Ms Labonte Ms Labonte 2 minutos atrás
Here’$ the deal $weet$$
In PRE 14A Dec 19, 2024, p8:

"... The Private Placement closed on December 2, 2024.

Subsequent to the closing of the Private Placement until the later of Shareholder Approval or April 1, 2025, the Company has agreed not to issue, enter int
WEET
NoScaredMoneyHere NoScaredMoneyHere 2 minutos atrás
If you don’t release news on the day you do a huge RS then.. it may be a ways off. Didn’t we think the last RS was when news was coming? I think, the only money to hope to make is some of my capital back but who knows🤷🏽‍♂️
PPCBD
Filterthenoise Filterthenoise 2 minutos atrás
RNVA&FOXHO-HO-HO got the legal FUD in knots🎅
RNVA
BottomBounce BottomBounce 2 minutos atrás
Industrial demand led by solar sector to drive silver prices to $35 an oz in 2025, $38 in 2026 - Capital Economics
#silversqueeze $GLD $SLV $PSLV
GLD PSLV SLV
ProfitScout ProfitScout 2 minutos atrás
$HNOI News: HNO International Secures $10 Million Hydrogen Offtake Agreement with Texas-Based Mobility Company

HOUSTON, Jan. 30, 2025 /PRNewswire/ -- HNO International (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas-based company supporting zero-emission m
CHRS HNOI
jpike jpike 2 minutos atrás
Stock price now is a superb buying point for capital gains!!
PAYS
timberwolf7 timberwolf7 3 minutos atrás
moonie... and you aren't anywhere near as intelligent
as you seem to believe you are...

for you clearly don't understand the life cycle of a baby bio going
thru its development phase if you think what TNXP went thru is 'unusual'..

LOL
TNXP
IH Geek [Dave] IH Geek [Dave] 3 minutos atrás
We're not doing anything other than relocating systems from hardware in one data center to hardware in a different data center.
PRCubaDog PRCubaDog 3 minutos atrás
That's the same picture of "your" account you showed us years ago loser. More red and dilution incoming! BK IMMINENT!
INND
dewophile dewophile 3 minutos atrás
I think both challenge data were conducted the same way, where you have to confirm RSV infection by PCR and then start study drug or placebo. I just think the shionogi PR is vague. It doesn't mention if it was PCR or viral culture (probably PCR), and it doesn't mention the percent reduction in sympt
ENTA