ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

25,62
-1,49
(-5,50%)
Fechado 03 Março 6:00PM
25,63
0,01
( 0,04% )
Pré-mercado: 8:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,504,906,605,505,75-2,85-34,13 %227403/03/2025
21,005,006,104,925,55-1,53-23,72 %5.07844803/03/2025
21,504,556,256,305,400,355,88 %84203/03/2025
22,002,905,404,204,15-1,31-23,77 %1127103/03/2025
22,503,954,854,004,40-1,20-23,08 %1910403/03/2025
23,003,654,253,403,95-1,55-31,31 %201.47203/03/2025
23,503,004,454,153,725-0,30-6,74 %241.00703/03/2025
24,003,053,803,253,425-1,05-24,42 %13645103/03/2025
24,502,743,102,952,92-1,30-30,59 %346503/03/2025
25,002,462,742,712,60-1,13-29,43 %4.1771.87703/03/2025
25,502,352,542,542,445-0,78-23,49 %36259603/03/2025
26,001,382,312,311,845-1,04-31,04 %6.50350703/03/2025
26,501,952,371,972,16-1,06-34,98 %54651103/03/2025
27,001,752,561,812,155-0,93-33,94 %1.83590703/03/2025
27,501,491,901,591,695-1,01-38,85 %2.1841.39703/03/2025
28,001,401,601,441,50-0,70-32,71 %3.9521.19703/03/2025
28,501,221,491,301,355-0,71-35,32 %44535803/03/2025
29,001,101,661,151,38-0,73-38,83 %1.86891703/03/2025
29,500,811,431,071,12-0,65-37,79 %63719503/03/2025
30,000,891,061,080,975-0,46-29,87 %6.3936.05203/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,250,530,480,390,0717,07 %986403/03/2025
21,000,490,570,560,530,0714,29 %43334703/03/2025
21,500,590,710,680,650,046,25 %34818503/03/2025
22,000,570,860,830,7150,033,75 %1.04666203/03/2025
22,500,471,031,000,750,1213,64 %57351503/03/2025
23,000,831,391,161,110,1110,48 %3.8851.37003/03/2025
23,501,231,411,411,320,2016,53 %50732103/03/2025
24,001,531,651,621,590,3224,62 %3.7171.24003/03/2025
24,501,601,871,871,7350,2616,15 %69734803/03/2025
25,002,052,132,092,090,3922,94 %2.3401.41603/03/2025
25,501,822,462,472,140,4824,12 %1.05047303/03/2025
26,002,602,682,612,640,5124,29 %1.2001.74103/03/2025
26,502,813,152,992,980,4015,44 %40038303/03/2025
27,002,163,253,302,7050,6926,44 %97796203/03/2025
27,503,353,653,553,500,6120,75 %82224403/03/2025
28,003,753,903,953,8250,5716,86 %61980503/03/2025
28,503,804,304,354,050,7019,18 %5331603/03/2025
29,003,304,704,724,000,7218,00 %21571803/03/2025
29,503,505,105,104,300,7216,44 %2526403/03/2025
30,004,705,455,735,0751,3530,82 %10388203/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,2506
(88,42%)
7,83M
PTIXProtagenic Therapeutics Inc
US$ 0,4099
(48,35%)
18,53M
SVRASavara Inc
US$ 3,00
(29,31%)
67
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
522
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SPGCSacks Parente Golf Inc
US$ 0,1115
(-41,32%)
9,14M
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
4
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
16
EOLSEvolus Inc
US$ 9,32
(-35,01%)
8
SUNESUNation Energy Inc
US$ 0,3005
(25,21%)
36,58M
BTOGBit Origin Ltd
US$ 0,3446
(7,92%)
33,26M
PTIXProtagenic Therapeutics Inc
US$ 0,4072
(47,38%)
18,54M
SPGCSacks Parente Golf Inc
US$ 0,1115
(-41,32%)
9,14M
AGMHAGM Group Holdings Inc
US$ 0,2511
(88,80%)
7,91M
gedi8 gedi8 5 minutos atrás
We will see my friend. His first month in office has really hurt the market. I hope you are right
NXPL
WooptdooU WooptdooU 6 minutos atrás
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 7 minutos atrás
Less than four one way or another. 


glenn1919 glenn1919 7 minutos atrás
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 9 minutos atrás
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 12 minutos atrás
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 16 minutos atrás
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 17 minutos atrás
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 18 minutos atrás
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 18 minutos atrás
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 19 minutos atrás
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 22 minutos atrás
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 23 minutos atrás
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 23 minutos atrás
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 23 minutos atrás
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 24 minutos atrás
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 25 minutos atrás
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 26 minutos atrás
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 28 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Seu Histórico Recente

Delayed Upgrade Clock