ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

32,36
0,83
(2,63%)
Fechado 17 Março 5:00PM
32,36
0,03
(0,09%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.5-9.7601784718335.8636.4931.4438501733.86957266CS
4-2.59-7.4105865522234.9541.7231.4439327236.233314CS
12-2.19-6.3386396526834.5541.7231.4429363535.79661621CS
261.153.6847164370431.2141.7231.1730780435.1864829CS
52-3.7-10.2606766536.0641.7227.6134916834.21157835CS
1565.5920.881583862526.7741.7220.1534741330.80446159CS
26015.4791.592658377716.8963.426.0139057530.90466775CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170032.360.832.6331.6632.61999931.66348896
174190530031.53-2.32-6.8533.8834.3131.44492974
174181890033.850.10.3033.9234.4433.77325283
174173250033.75-1.8-5.0635.5536.375633.71442345
174164610035.55-0.38-1.0635.7335.9235.335411883
174139050035.930.10.2835.8636.4935.06252602
174130410035.83-0.27-0.7535.6736.83535.335298938
174121770036.1-0.38-1.0436.4736.90535.84294276
174113130036.48-0.44-1.1936.53536.99535.93328234
174104490036.92-1.21-3.1738.1338.600336.5362352
174078570038.130.721.9237.3938.1837.39296238
174069930037.410.290.783737.5136.31467274
174061290037.12-1.51-3.9138.5638.7337.09420250
174052650038.630.641.6838.239.9737.86573820
174044010037.99-0.06-0.1638.0738.8637.6408434
174018090038.052.316.4641.2241.7237.43794143
174009450035.74-0.13-0.3635.5636.3934.965369622
174000810035.87-0.26-0.7235.3436.4835.34288593
173992170036.131.173.353536.7234.8400836
173957610034.960.140.4034.9535.2934.26244077
173948970034.820.190.5534.835.20534.37299146
173940330034.63-0.34-0.9734.3734.9233.785311642
173931690034.97-0.45-1.2735.1735.3934.69248240
173923050035.42-0.63-1.7536.0236.4335.185258816
173897130036.05-0.7-1.9036.5537.3635.95382953
173888490036.75-0.02-0.0536.8837.2436.64194505
173879850036.77-0.08-0.2236.8736.8736.125204000
173871210036.85-0.14-0.3836.8237.0436.37186314
173862570036.990.82.2135.9537.0235.2224270
173836650036.19-0.65-1.7636.9436.9536.13201732
173828010036.840.310.8536.7937.236.645125930
173819370036.530.471.3036.2437.0836.15252215
173810730036.06-0.42-1.1536.3436.59535.99224430
173802090036.4812.8235.3236.7535.29185966
173776170035.480.351.0035.8335.8335.21141791
173767530035.1300.0035.1335.1335.130
173758890035.13-0.28-0.7935.2735.5134.88232234
173750250035.411.113.2434.5635.5534.56248072
173715690034.30.280.8234.3334.4933.97182835
173707050034.02-0.26-0.7634.1934.57533.9236265
173698410034.28-0.23-0.6735.2835.37534.22200095
173689770034.51-0.01-0.0336.5436.5434.38197635
173681130034.520.10.2934.0234.6333.53174100
173655210034.42-0.89-2.5234.6634.8633.89234855
173637930035.310.070.2035.7935.7934.935177271
173629290035.24-1.41-3.8535.3636.5335239332
173620650036.65-0.02-0.0536.6737.3136.505187263
173594730036.670.772.1435.8936.6835.315186611
173586090035.90.772.1835.736.535.495291992
173568810035.1350.310.9035.235.2634.535309885
173560170034.820.080.2334.3835.2834.09257725
173534250034.74-0.88-2.4735.3435.4834.63180146
173525610035.620.340.9535.135.71534.43181220
173507784035.2850.431.2535.0736.41534.99117398
173499690034.850.10.2934.7335.0134.005252661
173473770034.75-0.37-1.0534.5535.7234.52854592
173465130035.120.250.7235.4436.2535372843
173456490034.87-2.46-6.5937.5837.9934.845244333
173447850037.330.090.2437.0137.8936.81313160

Seu Histórico Recente