Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.37 | -9.43184998601 | 35.73 | 36.3756 | 31.44 | 404276 | 33.35153478 | CS |
| 4 | -2.64 | -7.54285714286 | 35 | 41.72 | 31.44 | 398789 | 36.09597758 | CS |
| 12 | -2.37 | -6.824071408 | 34.73 | 41.72 | 31.44 | 284271 | 35.77677389 | CS |
| 26 | 0.51 | 1.60125588697 | 31.85 | 41.72 | 31.44 | 307490 | 35.19951693 | CS |
| 52 | -2.65 | -7.56926592402 | 35.01 | 41.72 | 27.61 | 348252 | 34.19499272 | CS |
| 156 | 4.93 | 17.9730222384 | 27.43 | 41.72 | 20.15 | 347032 | 30.82450431 | CS |
| 260 | 19.03 | 142.760690173 | 13.33 | 63.42 | 6.01 | 389976 | 30.94614593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 32.36 | 0.83 | 2.63 | 31.66 | 32.619999 | 31.66 | 348896 |
| 1741905300 | 31.53 | -2.32 | -6.85 | 33.88 | 34.31 | 31.44 | 492974 |
| 1741818900 | 33.85 | 0.1 | 0.30 | 34.143 | 34.44 | 33.77 | 316051 |
| 1741732500 | 33.75 | -1.8 | -5.06 | 35.61 | 35.79 | 33.71 | 439858 |
| 1741646100 | 35.55 | -0.38 | -1.06 | 35.77 | 35.92 | 35.335 | 409099 |
| 1741390500 | 35.93 | 0.1 | 0.28 | 35.86 | 36.49 | 35.06 | 249567 |
| 1741304100 | 35.83 | -0.27 | -0.75 | 35.73 | 36.835 | 35.56 | 295112 |
| 1741217700 | 36.1 | -0.38 | -1.04 | 36.42 | 36.905 | 35.84 | 293074 |
| 1741131300 | 36.48 | -0.44 | -1.19 | 36.305 | 36.995 | 35.93 | 326666 |
| 1741044900 | 36.92 | -1.21 | -3.17 | 38.14 | 38.6003 | 36.5 | 361105 |
| 1740785700 | 38.13 | 0.72 | 1.92 | 37.43 | 38.18 | 37.4 | 295186 |
| 1740699300 | 37.41 | 0.29 | 0.78 | 37 | 37.51 | 36.31 | 467274 |
| 1740612900 | 37.12 | -1.51 | -3.91 | 38.565 | 38.73 | 37.09 | 418047 |
| 1740526500 | 38.63 | 0.64 | 1.68 | 38.2 | 39.97 | 37.86 | 570333 |
| 1740440100 | 37.99 | -0.06 | -0.16 | 38.07 | 38.86 | 37.6 | 408169 |
| 1740180900 | 38.05 | 2.31 | 6.46 | 41.22 | 41.72 | 37.43 | 794143 |
| 1740094500 | 35.74 | -0.13 | -0.36 | 35.92 | 36.1512 | 34.965 | 357449 |
| 1740008100 | 35.87 | -0.26 | -0.72 | 35.34 | 36.48 | 35.34 | 288593 |
| 1739921700 | 36.13 | 1.17 | 3.35 | 34.95 | 36.72 | 34.8 | 398587 |
| 1739576100 | 34.96 | 0.14 | 0.40 | 35.29 | 35.29 | 34.26 | 242320 |
| 1739489700 | 34.82 | 0.19 | 0.55 | 34.8 | 35.205 | 34.37 | 299146 |
| 1739403300 | 34.63 | -0.34 | -0.97 | 34.37 | 34.92 | 33.785 | 310748 |
| 1739316900 | 34.97 | -0.45 | -1.27 | 35.17 | 35.39 | 34.69 | 248240 |
| 1739230500 | 35.42 | -0.63 | -1.75 | 36.02 | 36.43 | 35.185 | 258816 |
| 1738971300 | 36.05 | -0.7 | -1.90 | 36.55 | 37.36 | 35.95 | 373372 |
| 1738884900 | 36.75 | -0.02 | -0.05 | 36.88 | 37.24 | 36.64 | 194505 |
| 1738798500 | 36.77 | -0.08 | -0.22 | 36.87 | 36.87 | 36.125 | 204000 |
| 1738712100 | 36.85 | -0.14 | -0.38 | 36.82 | 37.04 | 36.37 | 186107 |
| 1738625700 | 36.99 | 0.8 | 2.21 | 35.95 | 37.02 | 35.605 | 211950 |
| 1738366500 | 36.19 | -0.65 | -1.76 | 36.67 | 36.95 | 36.13 | 206305 |
| 1738280100 | 36.84 | 0.31 | 0.85 | 36.79 | 37.2 | 36.645 | 125936 |
| 1738193700 | 36.53 | 0.47 | 1.30 | 36.24 | 37.08 | 36.15 | 252215 |
| 1738107300 | 36.06 | -0.42 | -1.15 | 36.34 | 36.595 | 35.99 | 224430 |
| 1738020900 | 36.48 | 1 | 2.82 | 35.32 | 36.75 | 35.29 | 185966 |
| 1737761700 | 35.48 | 0.35 | 1.00 | 35.83 | 35.83 | 35.21 | 141791 |
| 1737675300 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1737588900 | 35.13 | -0.28 | -0.79 | 35.27 | 35.51 | 34.88 | 232234 |
| 1737502500 | 35.41 | 1.11 | 3.24 | 34.95 | 35.55 | 34.575 | 247007 |
| 1737156900 | 34.3 | 0.28 | 0.82 | 34.33 | 34.49 | 33.97 | 182835 |
| 1737070500 | 34.02 | -0.26 | -0.76 | 34.19 | 34.575 | 33.9 | 236265 |
| 1736984100 | 34.28 | -0.23 | -0.67 | 35.28 | 35.375 | 34.22 | 200095 |
| 1736897700 | 34.51 | -0.01 | -0.03 | 36.54 | 36.54 | 34.38 | 197635 |
| 1736811300 | 34.52 | 0.1 | 0.29 | 34.02 | 34.63 | 33.53 | 174100 |
| 1736552100 | 34.42 | -0.89 | -2.52 | 34.47 | 34.86 | 33.89 | 231266 |
| 1736379300 | 35.31 | 0.07 | 0.20 | 35.595 | 35.595 | 34.935 | 168384 |
| 1736292900 | 35.24 | -1.41 | -3.85 | 35.88 | 36.53 | 35 | 228733 |
| 1736206500 | 36.65 | -0.02 | -0.05 | 36.99 | 37.31 | 36.505 | 185550 |
| 1735947300 | 36.67 | 0.77 | 2.14 | 35.595 | 36.68 | 35.315 | 183923 |
| 1735860900 | 35.9 | 0.77 | 2.18 | 35.76 | 36.5 | 35.54 | 288825 |
| 1735688100 | 35.135 | 0.31 | 0.90 | 35.2 | 35.26 | 34.535 | 309885 |
| 1735601700 | 34.82 | 0.08 | 0.23 | 34.22 | 35.28 | 34.09 | 255365 |
| 1735342500 | 34.74 | -0.88 | -2.47 | 35.44 | 35.48 | 34.63 | 177238 |
| 1735256100 | 35.62 | 0.34 | 0.95 | 35.1 | 35.715 | 34.43 | 181220 |
| 1735077840 | 35.285 | 0.43 | 1.25 | 35.07 | 36.415 | 34.99 | 117398 |
| 1734996900 | 34.85 | 0.1 | 0.29 | 34.53 | 35.01 | 34.005 | 248512 |
| 1734737700 | 34.75 | -0.37 | -1.05 | 34.85 | 35.72 | 34.7 | 829927 |
| 1734651300 | 35.12 | 0.25 | 0.72 | 35.46 | 36.25 | 35 | 359445 |
| 1734564900 | 34.87 | -2.46 | -6.59 | 37.835 | 37.835 | 34.845 | 241162 |
| 1734478500 | 37.33 | 0.09 | 0.24 | 37.12 | 37.89 | 36.81 | 311274 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
