ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

32,36
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.37-9.4318499860135.7336.375631.4440427633.35153478CS
4-2.64-7.542857142863541.7231.4439878936.09597758CS
12-2.37-6.82407140834.7341.7231.4428427135.77677389CS
260.511.6012558869731.8541.7231.4430749035.19951693CS
52-2.65-7.5692659240235.0141.7227.6134825234.19499272CS
1564.9317.973022238427.4341.7220.1534703230.82450431CS
26019.03142.76069017313.3363.426.0138997630.94614593CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170032.360.832.6331.6632.61999931.66348896
174190530031.53-2.32-6.8533.8834.3131.44492974
174181890033.850.10.3034.14334.4433.77316051
174173250033.75-1.8-5.0635.6135.7933.71439858
174164610035.55-0.38-1.0635.7735.9235.335409099
174139050035.930.10.2835.8636.4935.06249567
174130410035.83-0.27-0.7535.7336.83535.56295112
174121770036.1-0.38-1.0436.4236.90535.84293074
174113130036.48-0.44-1.1936.30536.99535.93326666
174104490036.92-1.21-3.1738.1438.600336.5361105
174078570038.130.721.9237.4338.1837.4295186
174069930037.410.290.783737.5136.31467274
174061290037.12-1.51-3.9138.56538.7337.09418047
174052650038.630.641.6838.239.9737.86570333
174044010037.99-0.06-0.1638.0738.8637.6408169
174018090038.052.316.4641.2241.7237.43794143
174009450035.74-0.13-0.3635.9236.151234.965357449
174000810035.87-0.26-0.7235.3436.4835.34288593
173992170036.131.173.3534.9536.7234.8398587
173957610034.960.140.4035.2935.2934.26242320
173948970034.820.190.5534.835.20534.37299146
173940330034.63-0.34-0.9734.3734.9233.785310748
173931690034.97-0.45-1.2735.1735.3934.69248240
173923050035.42-0.63-1.7536.0236.4335.185258816
173897130036.05-0.7-1.9036.5537.3635.95373372
173888490036.75-0.02-0.0536.8837.2436.64194505
173879850036.77-0.08-0.2236.8736.8736.125204000
173871210036.85-0.14-0.3836.8237.0436.37186107
173862570036.990.82.2135.9537.0235.605211950
173836650036.19-0.65-1.7636.6736.9536.13206305
173828010036.840.310.8536.7937.236.645125936
173819370036.530.471.3036.2437.0836.15252215
173810730036.06-0.42-1.1536.3436.59535.99224430
173802090036.4812.8235.3236.7535.29185966
173776170035.480.351.0035.8335.8335.21141791
173767530035.1300.0035.1335.1335.130
173758890035.13-0.28-0.7935.2735.5134.88232234
173750250035.411.113.2434.9535.5534.575247007
173715690034.30.280.8234.3334.4933.97182835
173707050034.02-0.26-0.7634.1934.57533.9236265
173698410034.28-0.23-0.6735.2835.37534.22200095
173689770034.51-0.01-0.0336.5436.5434.38197635
173681130034.520.10.2934.0234.6333.53174100
173655210034.42-0.89-2.5234.4734.8633.89231266
173637930035.310.070.2035.59535.59534.935168384
173629290035.24-1.41-3.8535.8836.5335228733
173620650036.65-0.02-0.0536.9937.3136.505185550
173594730036.670.772.1435.59536.6835.315183923
173586090035.90.772.1835.7636.535.54288825
173568810035.1350.310.9035.235.2634.535309885
173560170034.820.080.2334.2235.2834.09255365
173534250034.74-0.88-2.4735.4435.4834.63177238
173525610035.620.340.9535.135.71534.43181220
173507784035.2850.431.2535.0736.41534.99117398
173499690034.850.10.2934.5335.0134.005248512
173473770034.75-0.37-1.0534.8535.7234.7829927
173465130035.120.250.7235.4636.2535359445
173456490034.87-2.46-6.5937.83537.83534.845241162
173447850037.330.090.2437.1237.8936.81311274

Seu Histórico Recente