Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 3.82761553728 | 35.27 | 37.08 | 34.88 | 196105 | 35.77939726 | CS |
| 4 | 0.86 | 2.40492170022 | 35.76 | 37.31 | 33.53 | 206815 | 35.26438455 | CS |
| 12 | -0.065 | -0.177184135205 | 36.685 | 38.865 | 33.53 | 246379 | 35.77010874 | CS |
| 26 | 5.06 | 16.0329531052 | 31.56 | 38.865 | 27.61 | 323523 | 33.27284116 | CS |
| 52 | 2.43 | 7.10734132787 | 34.19 | 38.865 | 27.61 | 356405 | 34.17758975 | CS |
| 156 | 6.69 | 22.3521550284 | 29.93 | 38.865 | 20.15 | 350548 | 30.58111053 | CS |
| 260 | -2.92 | -7.38492665655 | 39.54 | 63.42 | 6.01 | 394367 | 30.88545742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 36.06 | -0.42 | -1.15 | 36.34 | 36.595 | 35.99 | 224430 |
| 1738020900 | 36.48 | 1 | 2.82 | 35.32 | 36.75 | 35.29 | 185966 |
| 1737761700 | 35.48 | 0.35 | 1.00 | 35.83 | 35.83 | 35.21 | 141791 |
| 1737675300 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1737588900 | 35.13 | -0.28 | -0.79 | 35.27 | 35.51 | 34.88 | 232234 |
| 1737502500 | 35.41 | 1.11 | 3.24 | 34.56 | 35.55 | 34.56 | 248072 |
| 1737156900 | 34.3 | 0.28 | 0.82 | 34.33 | 34.49 | 33.97 | 182835 |
| 1737070500 | 34.02 | -0.26 | -0.76 | 34.19 | 34.575 | 33.9 | 236265 |
| 1736984100 | 34.28 | -0.23 | -0.67 | 35.28 | 35.375 | 34.22 | 200095 |
| 1736897700 | 34.51 | -0.01 | -0.03 | 36.54 | 36.54 | 34.38 | 197635 |
| 1736811300 | 34.52 | 0.1 | 0.29 | 34.02 | 34.63 | 33.53 | 174100 |
| 1736552100 | 34.42 | -0.89 | -2.52 | 34.66 | 34.86 | 33.89 | 234855 |
| 1736379300 | 35.31 | 0.07 | 0.20 | 35.79 | 35.79 | 34.935 | 177271 |
| 1736292900 | 35.24 | -1.41 | -3.85 | 35.36 | 36.53 | 35 | 239332 |
| 1736206500 | 36.65 | -0.02 | -0.05 | 36.67 | 37.31 | 36.505 | 187263 |
| 1735947300 | 36.67 | 0.77 | 2.14 | 35.89 | 36.68 | 35.315 | 186611 |
| 1735860900 | 35.9 | 0.77 | 2.18 | 35.7 | 36.5 | 35.495 | 291992 |
| 1735688100 | 35.135 | 0.31 | 0.90 | 35.2 | 35.26 | 34.535 | 309885 |
| 1735601700 | 34.82 | 0.08 | 0.23 | 34.38 | 35.28 | 34.09 | 257725 |
| 1735342500 | 34.74 | -0.88 | -2.47 | 35.34 | 35.48 | 34.63 | 180146 |
| 1735256100 | 35.62 | 0.34 | 0.95 | 35.1 | 35.715 | 34.43 | 181220 |
| 1735077840 | 35.285 | 0.43 | 1.25 | 35.07 | 36.415 | 34.99 | 117398 |
| 1734996900 | 34.85 | 0.1 | 0.29 | 34.73 | 35.01 | 34.005 | 252661 |
| 1734737700 | 34.75 | -0.37 | -1.05 | 34.55 | 35.72 | 34.52 | 854592 |
| 1734651300 | 35.12 | 0.25 | 0.72 | 35.44 | 36.25 | 35 | 372843 |
| 1734564900 | 34.87 | -2.46 | -6.59 | 37.58 | 37.99 | 34.845 | 244333 |
| 1734478500 | 37.33 | 0.09 | 0.24 | 37.01 | 37.89 | 36.81 | 313160 |
| 1734392100 | 37.24 | 1.36 | 3.79 | 35.95 | 38.27 | 35.88 | 405614 |
| 1734132900 | 35.88 | 0.06 | 0.17 | 35.9 | 36.41 | 35.43 | 182882 |
| 1734046500 | 35.82 | -0.56 | -1.54 | 36.31 | 36.48 | 35.79 | 205837 |
| 1733960100 | 36.38 | -0.32 | -0.87 | 36.9 | 37.33 | 36.25 | 202126 |
| 1733873700 | 36.7 | 1.22 | 3.44 | 35.6 | 37.28 | 34.99 | 242938 |
| 1733787300 | 35.48 | -1.2 | -3.27 | 36.74 | 36.84 | 35.41 | 271398 |
| 1733528100 | 36.68 | 0.13 | 0.36 | 36.9 | 37.41 | 36.4 | 224546 |
| 1733441700 | 36.55 | -0.79 | -2.12 | 37.32 | 37.88 | 36.41 | 220184 |
| 1733355300 | 37.34 | 0.92 | 2.53 | 36.42 | 38.08 | 36.18 | 254449 |
| 1733268900 | 36.42 | -0.91 | -2.44 | 36.99 | 37.3 | 36.42 | 162949 |
| 1733182500 | 37.33 | -1.15 | -2.98 | 38.16 | 38.16 | 36.9 | 257596 |
| 1732917840 | 38.478 | 0.64 | 1.69 | 37.99 | 38.865 | 37.99 | 190550 |
| 1732750500 | 37.84 | 0.78 | 2.10 | 37.16 | 38.06 | 37.12 | 220969 |
| 1732664100 | 37.06 | -0.15 | -0.40 | 37.05 | 37.4643 | 36.49 | 214354 |
| 1732577700 | 37.21 | 1.87 | 5.29 | 35.83 | 37.6313 | 35.83 | 365995 |
| 1732318500 | 35.34 | 0.82 | 2.38 | 34.73 | 35.38 | 34.73 | 175311 |
| 1732232100 | 34.52 | 0.39 | 1.14 | 34.12 | 34.92 | 33.98 | 210751 |
| 1732145700 | 34.13 | -0.06 | -0.18 | 34.02 | 34.31 | 33.63 | 221812 |
| 1732059300 | 34.19 | -0.74 | -2.12 | 34.41 | 34.83 | 34.01 | 201198 |
| 1731972900 | 34.93 | -0.88 | -2.46 | 35.81 | 35.84 | 34.685 | 252449 |
| 1731713700 | 35.81 | -0.56 | -1.54 | 36.29 | 36.77 | 35.385 | 330240 |
| 1731627300 | 36.37 | -0.6 | -1.62 | 37.21 | 37.47 | 36.02 | 175532 |
| 1731540900 | 36.97 | 1.44 | 4.05 | 35.87 | 37.505 | 35.47 | 400617 |
| 1731454500 | 35.53 | 0.31 | 0.88 | 35.26 | 35.53 | 34.785 | 221918 |
| 1731368100 | 35.22 | -0.31 | -0.87 | 35.76 | 36.055 | 34.785 | 245115 |
| 1731108900 | 35.53 | -0.17 | -0.48 | 35.48 | 35.93 | 35.23 | 228512 |
| 1731022500 | 35.7 | -0.88 | -2.41 | 36.43 | 37.5 | 35.5531 | 266139 |
| 1730936100 | 36.58 | 2.22 | 6.46 | 36.14 | 37.565 | 36.14 | 463055 |
| 1730849700 | 34.36 | 0.92 | 2.75 | 33.11 | 34.46 | 33.11 | 333325 |
| 1730763300 | 33.439999 | -0.55 | -1.62 | 33.13 | 34.11 | 33.13 | 354113 |
| 1730500500 | 33.99 | -3.1 | -8.36 | 35.07 | 35.76 | 33.33 | 1044614 |
| 1730414100 | 37.09 | -0.35 | -0.93 | 37.44 | 37.85 | 36.97 | 523698 |
| 1730327700 | 37.44 | -0.2 | -0.53 | 37.21 | 38.61 | 37.21 | 492203 |
| 1730241300 | 37.64 | 0.34 | 0.91 | 37.11 | 37.85 | 37.02 | 286071 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
