ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
BJs Restaurants Inc

BJs Restaurants Inc (BJRI)

32,36
0,83
(2,63%)
Fechado 16 Março 5:00PM
32,36
0,03
(0,09%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5014,4016,900,0015,650,000,00 %00-
20,0012,0014,400,0013,200,000,00 %00-
22,509,4011,900,0010,650,000,00 %00-
25,006,909,400,008,150,000,00 %00-
27,504,406,900,005,650,000,00 %00-
30,002,004,400,003,200,000,00 %00-
32,500,600,855,800,7250,000,00 %03-
35,000,050,150,100,10-0,05-33,33 %12814/03/2025
37,500,650,750,650,700,000,00 %0153-
40,000,400,050,400,2250,000,00 %0167-
42,500,400,750,400,5750,000,00 %017-
45,000,000,750,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,090,450,090,270,000,00 %00-
30,000,050,300,050,1750,000,00 %024-
32,500,750,950,800,850,000,00 %01-
35,002,453,000,792,7250,000,00 %011-
37,504,605,902,505,250,000,00 %00-
40,007,208,302,757,750,000,00 %03-
42,509,6011,600,0010,600,000,00 %00-
45,0012,1014,800,0013,450,000,00 %00-
47,5014,8017,000,0015,900,000,00 %00-
50,0017,1018,600,0017,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
jimr1717 jimr1717 2 minutos atrás
Newbies DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01uK/view?
HGYN
Porch Honkey Porch Honkey 3 minutos atrás
Just the name of Elon Musk mentioned here as a prospect, would drive this baby to the moon and back many times.
GTCH
STOCKMONSTER STOCKMONSTER 4 minutos atrás
WWIII IS RIGHT AROUND THE CORNER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP WON'T LET UKRAINE DOWN!!!!!!! HE GOT SUCKERED INTO THIS ONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SHOULD HAVE NEVER GIVEN THEM WEAPONS OR INTEL BACK!!!!!! NOW IT'S DONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!UKRAINE WIL
DJI
Vexari Vexari 6 minutos atrás
It's in the cards
ergo sum ergo sum 7 minutos atrás
Trump is only in the business of being Trump. He wants money power and fame. His only interest in Ukraine is his Nobel fantasy. He couldn’t care less about the human lives.
STOCKMONSTER STOCKMONSTER 7 minutos atrás
60K COMING UP SOON!!!!!!!!!!!!!!!!!! MAJOR DUMPAGE HERE ON OUT FOR ALL MARKETS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TARIFFS OR NO TARIFFS THE DAMAGE HAS BEEN DONE!!!!!!!!!!!!!! GLOBAL DOOM!!!!!!!!!!!!!!!!!!!!!!!!!! GERMANY WILL BE THE FIRST TO COLLAPSE AND BRING DOWN EUROPE TO THE NEW BLA
BTCUSD
Eli's Gone Eli's Gone 8 minutos atrás
Top 10's in the last 3 races after crashing out of Daytona---pit road hasn't been his friend
JTORENCE JTORENCE 9 minutos atrás
Halfway through March and not even a whisper from management. PATHETIC
NWBO
TheHound TheHound 9 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175907692

Someone chose to ignore it!
XRPUSD
hd3500 hd3500 10 minutos atrás
Thank you
DPLS
Lykiri Lykiri 11 minutos atrás
Several UK parliamentarians are aware of Northwest Biotherapeutics and their product, DCVax-L.
APPG inquiry takes evidence from Pharma
24 MAY 2022
The All-Party Parliamentary Group on Brain Tumours (APPGBT) held a fifth oral evidence session today as part of its ongoing inquiry
NWBO
x993231 x993231 11 minutos atrás
You make it sound like it is an us or them thing, um not so much,,,, to be continued. TH with his very limited time on earth did well and he did well, I guess? Oh well no need in being jealous. Honestly, good for him, he almost got smoked, but apparently he didn't.
X
LWLG
NYBob NYBob 13 minutos atrás
Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h
Seminole Red Seminole Red 13 minutos atrás
lololol
OptimusPrime555 OptimusPrime555 13 minutos atrás
SCAM is TOAST. 1:15000 Reverse Split coming! 🤣
GVSI
OMOLIVES OMOLIVES 14 minutos atrás
So how does one have health Insurance that is not under anyone's payroll? They have to purchase it. So I purchased it....before the marketplace ever existed. Yes ..it was my choice to make sure myself and son were covered. ???
fuagf fuagf 14 minutos atrás
thecrusher2011, One of your stupidest, though they are impossible to rate. The level of inanity you have offered here, without interruption should add, wins you a lengthy vacation for you to reconsider your approach to a place which has given you over-generously every liberty for too long. Lucky i'
OldEnglish45 OldEnglish45 14 minutos atrás
I heard someone was selling bridges if you end up with to much…
ELTP
Telling you there’s a chance Telling you there’s a chance 15 minutos atrás
KCCO sold shares and bought Poet Tech, just like TH did, all the photonic future prospects you’ve been talking about can still be a reality, as you’ve heard from Yves, Tier 1 companies want completed Pics that go into a module, not a component that has to be assembled with lasers, photo diodes TIA’s
LWLG
Tr8dervic Tr8dervic 15 minutos atrás
I feel your pain. :-(
KianaDanial239 KianaDanial239 17 minutos atrás
BTCUSD
Jimmy Joe Jimmy Joe 18 minutos atrás
IMO, desperation time.


No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹
DBMM