ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
BlackLine Inc

BlackLine Inc (BL)

61,72
1,26
(2,08%)
Fechado 27 Janeiro 6:00PM
61,72
0,00
( 0,00% )
Pré-mercado: 7:21AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,5022,5026,600,0024,550,000,00 %00-
40,0019,7023,800,0021,750,000,00 %00-
42,5017,2021,300,0019,250,000,00 %00-
45,0014,8019,000,0016,900,000,00 %00-
47,5012,0016,806,9014,400,000,00 %01-
50,0010,0014,706,4212,350,000,00 %01-
52,507,7012,408,5010,050,000,00 %02-
55,005,509,507,527,500,000,00 %010-
57,505,006,104,805,550,000,00 %052-
60,001,806,304,904,052,2584,91 %12027/01/2025
62,501,353,203,602,2751,1044,00 %275427/01/2025
65,000,452,351,371,400,010,74 %612027/01/2025
67,500,201,651,800,9250,000,00 %04-
70,000,102,351,901,2250,000,00 %029-
72,500,004,800,000,000,000,00 %00-
75,001,004,801,002,900,000,00 %02-
80,000,704,800,702,750,000,00 %010-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,700,150,700,4250,000,00 %03-
40,000,282,150,281,2150,000,00 %03-
42,500,702,200,701,450,000,00 %02-
45,000,502,250,501,3750,000,00 %028-
47,500,350,400,350,3750,000,00 %01-
50,001,122,401,121,760,000,00 %01-
52,500,642,600,641,620,000,00 %054-
55,000,101,250,890,6750,000,00 %044-
57,500,651,450,951,05-0,90-48,65 %11227/01/2025
60,000,102,302,301,20-0,70-23,33 %632227/01/2025
62,502,553,603,603,0750,205,88 %6427/01/2025
65,003,006,803,854,900,000,00 %02-
67,504,808,900,006,850,000,00 %00-
70,006,0010,900,008,450,000,00 %00-
72,5010,1012,300,0011,200,000,00 %00-
75,0012,0015,500,0013,750,000,00 %00-
80,0016,2020,6016,4518,400,000,00 %02-
85,0021,4025,600,0023,500,000,00 %00-
90,0026,4030,600,0028,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BACKIMAC Holdings Inc
US$ 1,91
(130,40%)
13,06M
YIBOPlanet Image International Ltd
US$ 4,97
(61,36%)
7,2M
FORLFour Leaf Acquisition Corporation
US$ 17,91
(60,20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18,55
(59,09%)
15
IROHIron Horse Acquisition Corporation
US$ 16,47
(58,98%)
6
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
163
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
5
SKGRSK Growth Opportunities Corporation
US$ 7,00
(-39,77%)
100
CCECCapital Clean Energy Carriers Corporation
US$ 13,01
(-29,68%)
8
FSTRL B Foster Company
US$ 19,12
(-29,21%)
14
HEPAHepion Pharmaceuticals Inc
US$ 0,225
(36,36%)
16,43M
BACKIMAC Holdings Inc
US$ 1,91
(130,40%)
13,06M
YIBOPlanet Image International Ltd
US$ 4,97
(61,36%)
7,2M
ZKINZK International Group Co Ltd
US$ 1,02
(50,00%)
5,02M
NVDANVIDIA Corporation
US$ 124,66
(5,27%)
4,96M
sab63090 sab63090 4 minutos atrás
Yes on BDX, but sorry for our Bills...Cook did well, Allen, too, but only used Shakir for a good play....it was close except for some mistakes...next year
BDX
SkeBallLarry SkeBallLarry 4 minutos atrás
US Border Patrol and Mexican cartel members trade >

gunfire at southern border: report >
https://nypost.com/2025/01/28/us-news/us-border-patrol-and-mexican-cartel-members-trade-gunfire-at-southern-border-report/
Number sleven Number sleven 5 minutos atrás
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
allezlOM allezlOM 14 minutos atrás
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 15 minutos atrás
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 17 minutos atrás
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 17 minutos atrás
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 18 minutos atrás
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO
tw0122 tw0122 23 minutos atrás
$1.90 +125%
BACK
3dknerd 3dknerd 23 minutos atrás
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 25 minutos atrás
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 25 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 27 minutos atrás
.24 +45% flip a little more on this beauty
HEPA
3dknerd 3dknerd 27 minutos atrás
For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.
WDDD
RichieBoy RichieBoy 29 minutos atrás
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 31 minutos atrás
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 34 minutos atrás
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 35 minutos atrás
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 36 minutos atrás
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 36 minutos atrás
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 36 minutos atrás
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB

Seu Histórico Recente