Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -2.22148541114 | 60.32 | 63.11 | 58.91 | 706243 | 61.39875632 | CS |
| 4 | -0.02 | -0.0338983050848 | 59 | 63.11 | 54.87 | 640310 | 58.74194092 | CS |
| 12 | 8.07 | 15.8515026517 | 50.91 | 63.11 | 47.255 | 655236 | 54.51965994 | CS |
| 26 | 0.55 | 0.941297278795 | 58.43 | 63.11 | 43.368 | 889567 | 50.64395588 | CS |
| 52 | 2.58 | 4.57446808511 | 56.4 | 69.31 | 43.368 | 837478 | 55.8856042 | CS |
| 156 | -62.52 | -51.4567901235 | 121.5 | 122.5 | 43.368 | 674264 | 61.8442353 | CS |
| 260 | 7.22 | 13.9489953632 | 51.76 | 154.61 | 38.01 | 605166 | 72.7249712 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 59.31 | -1.25 | -2.06 | 61.41 | 61.41 | 58.94 | 669766 |
| 1731627300 | 60.56 | -1.83 | -2.93 | 62.82 | 62.82 | 60.43 | 522516 |
| 1731540900 | 62.39 | 1.24 | 2.03 | 61.26 | 63.1 | 61.05 | 690612 |
| 1731454500 | 61.15 | -1.37 | -2.19 | 62.5 | 62.8 | 60.88 | 484635 |
| 1731368100 | 62.52 | 2.15 | 3.56 | 60.32 | 62.59 | 60.2776 | 1137658 |
| 1731108900 | 60.37 | 0.92 | 1.55 | 58.69 | 61.2 | 57.71 | 1245866 |
| 1731022500 | 59.45 | 0.82 | 1.40 | 58.765 | 59.62 | 58.26 | 1307847 |
| 1730936100 | 58.63 | 2.64 | 4.72 | 58.89 | 58.96 | 57.66 | 1137126 |
| 1730849700 | 55.99 | 0.88 | 1.60 | 54.99 | 56.19 | 54.8775 | 501765 |
| 1730763300 | 55.11 | -0.4 | -0.72 | 55.24 | 55.95 | 54.93 | 248438 |
| 1730500500 | 55.51 | 0.14 | 0.25 | 55.47 | 56.17 | 55.3 | 420709 |
| 1730414100 | 55.37 | -0.76 | -1.35 | 56.25 | 56.72 | 55.37 | 545727 |
| 1730327700 | 56.13 | -1.2 | -2.09 | 57.26 | 57.515 | 56.05 | 389452 |
| 1730241300 | 57.33 | 0.29 | 0.51 | 56.735 | 57.945 | 56.565 | 566234 |
| 1730154900 | 57.04 | 0.47 | 0.83 | 58.41 | 58.44 | 57.02 | 807394 |
| 1729895700 | 56.57 | -0.65 | -1.14 | 57.39 | 57.63 | 56.03 | 413244 |
| 1729809300 | 57.22 | 0.36 | 0.63 | 56.94 | 57.51 | 56.76 | 340277 |
| 1729722900 | 56.86 | -0.71 | -1.23 | 57.55 | 57.55 | 56.42 | 554023 |
| 1729636500 | 57.57 | 0.49 | 0.86 | 57.2282 | 57.62 | 56.73 | 333700 |
| 1729550100 | 57.08 | -1.85 | -3.14 | 59 | 59.13 | 57 | 406173 |
| 1729290900 | 58.93 | -0.26 | -0.44 | 59.42 | 60.22 | 58.8 | 1000426 |
| 1729204500 | 59.19 | 0.9 | 1.54 | 58.55 | 59.325 | 58.1114 | 699587 |
| 1729118100 | 58.29 | 0.67 | 1.16 | 57.58 | 58.3 | 57.545 | 807595 |
| 1729031700 | 57.62 | 1.22 | 2.16 | 56.45 | 57.73 | 56.3121 | 833928 |
| 1728945300 | 56.4 | 0.36 | 0.64 | 56.14 | 56.44 | 55.13 | 528119 |
| 1728686100 | 56.04 | 1.16 | 2.11 | 54.84 | 56.11 | 54.61 | 330138 |
| 1728599700 | 54.88 | -0.52 | -0.94 | 54.52 | 55.17 | 54.295 | 323022 |
| 1728513300 | 55.4 | 0.85 | 1.56 | 54.2 | 55.58 | 54.2 | 864188 |
| 1728426900 | 54.55 | 0.2 | 0.37 | 54.42 | 55.09 | 54.355 | 498246 |
| 1728340500 | 54.35 | -0.16 | -0.29 | 54.39 | 54.94 | 54 | 367678 |
| 1728081300 | 54.51 | 0.62 | 1.15 | 54.63 | 54.82 | 54.22 | 456096 |
| 1727994900 | 53.89 | -0.71 | -1.30 | 54.055 | 54.43 | 53.63 | 493801 |
| 1727908500 | 54.6 | 0.47 | 0.87 | 54.13 | 55.31 | 54.01 | 487004 |
| 1727822100 | 54.13 | -1.01 | -1.83 | 55.02 | 55.02 | 53.545 | 575516 |
| 1727735520 | 55.14 | 2.29 | 4.33 | 54.67 | 56.48 | 54.225 | 1583247 |
| 1727476500 | 52.85 | 0.56 | 1.07 | 52.57 | 53.019 | 52.23 | 442543 |
| 1727390100 | 52.29 | 1.82 | 3.61 | 51.53 | 52.595 | 50.44 | 629624 |
| 1727303700 | 50.47 | -0.64 | -1.25 | 51.05 | 51.32 | 50.165 | 830726 |
| 1727217300 | 51.11 | -0.13 | -0.25 | 51.47 | 52.0441 | 50.64 | 1275223 |
| 1727130900 | 51.24 | -0.74 | -1.42 | 51.93 | 52.1 | 51.18 | 693214 |
| 1726871700 | 51.98 | 0.07 | 0.13 | 52.03 | 52.08 | 51.36 | 1014995 |
| 1726785300 | 51.91 | 0.61 | 1.19 | 52.11 | 52.22 | 51.29 | 464055 |
| 1726698900 | 51.3 | 0.51 | 1.00 | 50.78 | 51.68 | 50.5201 | 593681 |
| 1726612500 | 50.79 | 0.73 | 1.46 | 50.35 | 51.095 | 50.3 | 295578 |
| 1726526100 | 50.06 | 0.05 | 0.10 | 50.22 | 50.83 | 49.56 | 528260 |
| 1726266900 | 50.01 | 0.75 | 1.52 | 49.67 | 50.16 | 49.355 | 423569 |
| 1726180500 | 49.26 | 0.38 | 0.78 | 48.92 | 49.41 | 48.408 | 423528 |
| 1726094100 | 48.88 | 0.7 | 1.45 | 48.17 | 48.96 | 47.66 | 549086 |
| 1726007700 | 48.18 | 0.47 | 0.99 | 47.635 | 48.22 | 47.255 | 508227 |
| 1725921300 | 47.71 | -0.21 | -0.44 | 47.91 | 48.48 | 47.6 | 562109 |
| 1725662100 | 47.92 | -0.43 | -0.89 | 48.42 | 48.79 | 47.75 | 860991 |
| 1725575700 | 48.35 | -0.62 | -1.27 | 49.15 | 49.15 | 48.26 | 891038 |
| 1725489300 | 48.97 | 0.46 | 0.95 | 48.13 | 49.2 | 48 | 335079 |
| 1725402900 | 48.51 | -1.04 | -2.10 | 49.37 | 49.65 | 48.415 | 427696 |
| 1725057300 | 49.55 | -0.24 | -0.48 | 49.89 | 50.25 | 49.18 | 732744 |
| 1724970900 | 49.79 | 0.53 | 1.08 | 49.72 | 50.21 | 49.4 | 1017588 |
| 1724884500 | 49.26 | -0.69 | -1.38 | 49.73 | 50.12 | 48.9 | 750065 |
| 1724798100 | 49.95 | -0.3 | -0.60 | 49.98 | 50.43 | 49.84 | 579334 |
| 1724711700 | 50.25 | -0.58 | -1.14 | 50.91 | 51.22 | 50.2 | 909133 |
| 1724452500 | 50.83 | 1.33 | 2.69 | 50 | 50.98 | 49.54 | 730166 |
| 1724366100 | 49.5 | -1.4 | -2.75 | 50.9 | 51.38 | 49.44 | 703919 |
| 1724279700 | 50.9 | -0.69 | -1.34 | 51.7 | 52.08 | 50.59 | 1316001 |
| 1724193300 | 51.59 | -0.73 | -1.40 | 52.49 | 52.495 | 51.56 | 789928 |
| 1724106900 | 52.32 | 0.76 | 1.47 | 51.73 | 52.43 | 51.52 | 629621 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
