Dados Históricos Invesco Bulletshares 2029 Corporate Bond ETF - BSCT | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.1271	-0.68713474004	18.4971	18.4994	18.3027	951740	18.37903575	SP
4	0.0109	0.0593711020693	18.3591	18.64	18.3027	570909	18.45121664	SP
12	-0.47	-2.49469214437	18.84	18.88	18.3027	524176	18.51199916	SP
26	0.11	0.602409638554	18.26	18.96	18.09	439405	18.54045176	SP
52	-0.06	-0.325556158437	18.43	18.96	17.84	369618	18.41933841	SP
156	-2.55	-12.189292543	20.92	21.04	16.94	190577	18.31803467	SP
260	-1.85	-9.14935707221	20.22	22.15	16.94	124043	18.54685957	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737700	18.37	0.03	0.16	18.38	18.4	18.36	2498942
1734651300	18.34	0	0.00	18.35	18.355	18.3027	1909112
1734564900	18.34	-0.12	-0.65	18.48	18.49	18.33	1431905
1734478500	18.46	-0.02	-0.11	18.47	18.48	18.4537	430527
1734392100	18.48	0.01	0.05	18.49	18.49	18.4619	313241
1734132900	18.47	-0.05	-0.27	18.5	18.5	18.46	706970
1734046500	18.52	-0.03	-0.16	18.54	18.55	18.5001	384584
1733960100	18.55	-0.01	-0.05	18.65	18.65	18.54	673230
1733873700	18.56	-0.01	-0.05	18.56	18.57	18.54	442431
1733787300	18.57	-0.02	-0.11	18.58	18.58	18.56	312864
1733528100	18.59	0.04	0.24	18.58	18.599	18.56	472294
1733441700	18.545	-0.02	-0.08	18.53	18.55	18.5108	330561
1733355300	18.56	0.04	0.24	18.51	18.56	18.5	380179
1733268900	18.515	-0.03	-0.13	18.56	18.56	18.51	409522
1733182500	18.54	0.01	0.05	18.62	18.62	18.4901	329660
1732917840	18.53	0.06	0.32	18.51	18.53	18.5	215085
1732750500	18.47	0.04	0.19	18.48	18.49	18.45	1200062
1732664100	18.435	-0.02	-0.08	18.45	18.45	18.4	555930
1732577700	18.45	0.1	0.54	18.45	18.45	18.42	379336
1732318500	18.35	-0.01	-0.03	18.37	18.37	18.3313	316106
1732232100	18.355	-0.01	-0.03	18.38	18.39	18.34	406900
1732145700	18.36	-0.03	-0.16	18.36	18.385	18.34	573678
1732059300	18.39	0.03	0.16	18.39	18.4	18.37	273977
1731972900	18.36	-0.06	-0.33	18.34	18.37	18.33	443165
1731713700	18.42	0.03	0.16	18.36	18.43	18.3306	341106
1731627300	18.39	-0.03	-0.16	18.43	18.43	18.3699	538286
1731540900	18.42	0.01	0.05	18.47	18.47	18.4	444373
1731454500	18.41	-0.06	-0.32	18.44	18.44	18.39	388680
1731368100	18.47	-0.02	-0.11	18.48	18.48	18.4501	280650
1731108900	18.49	-0.02	-0.11	18.5	18.53	18.48	395655
1731022500	18.51	0.1	0.54	18.49	18.51	18.4446	858967
1730936100	18.41	-0.05	-0.27	18.39	18.43	18.37	633094
1730849700	18.46	0.02	0.11	18.44	18.47	18.39	501260
1730763300	18.44	0.05	0.27	18.46	18.47	18.4209	361465
1730500500	18.39	-0.03	-0.16	18.45	18.46	18.38	1729826
1730414100	18.42	-0.02	-0.11	18.42	18.44	18.38	280233
1730327700	18.44	-0.04	-0.22	18.5	18.505	18.43	350234
1730241300	18.48	0.01	0.05	18.43	18.48	18.41	616985
1730154900	18.47	-0.01	-0.05	18.5	18.5	18.44	466308
1729895700	18.48	-0.02	-0.11	18.55	18.55	18.47	393802
1729809300	18.5	0.03	0.16	18.52	18.52	18.48	473399
1729722900	18.47	-0.05	-0.27	18.47	18.4899	18.452	494604
1729636500	18.52	-0.01	-0.05	18.54	18.54	18.4939	525091
1729550100	18.53	-0.15	-0.80	18.57	18.58	18.52	404961
1729290900	18.68	0.02	0.08	18.68	18.7	18.66	619589
1729204500	18.665	-0.05	-0.24	18.68	18.68	18.6513	400515
1729118100	18.71	0.03	0.16	18.72	18.72	18.7	316511
1729031700	18.68	0.03	0.16	18.69	18.69	18.67	730172
1728945300	18.65	-0.02	-0.11	18.68	18.68	18.62	222711
1728686100	18.67	0.03	0.16	18.65	18.67	18.6315	258792
1728599700	18.64	0	0.00	18.65	18.65	18.6019	1569708
1728513300	18.64	-0.01	-0.05	18.66	18.66	18.62	310366
1728426900	18.65	0.01	0.05	18.62	18.66	18.62	729559
1728340500	18.64	-0.04	-0.21	18.65	18.65	18.63	445463
1728081300	18.68	-0.1	-0.53	18.71	18.71	18.67	370818
1727994900	18.78	-0.06	-0.32	18.82	18.82	18.78	657324
1727908500	18.84	-0.02	-0.11	18.81	18.85	18.81	359677
1727822100	18.86	0.05	0.27	18.83	18.88	18.83	360820
1727735700	18.81	-0.04	-0.21	18.86	18.86	18.8	324058
1727476500	18.85	0.05	0.27	18.84	18.86	18.82	456766
1727390100	18.8	-0.02	-0.11	18.83	18.83	18.78	467731
1727303700	18.82	-0.05	-0.26	18.85	18.85	18.82	299325
1727217300	18.87	0.04	0.21	18.83	18.87	18.8147	395965
1727130900	18.83	-0.09	-0.48	18.83	18.8599	18.81	361704

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT) Histórico

Invesco Bulletshares 2029 Corporate Bond ETF (BSCT)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo