Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 2.11827007944 | 67.98 | 69.42 | 66.09 | 864189 | 68.11200793 | SP |
| 4 | 5.82 | 9.15094339623 | 63.6 | 69.42 | 62.71 | 758069 | 66.46245289 | SP |
| 12 | 7.31 | 11.7694413138 | 62.11 | 69.42 | 60.8174 | 636455 | 64.9845507 | SP |
| 26 | 15.42 | 28.5555555556 | 54 | 69.42 | 52.87 | 585243 | 61.99921011 | SP |
| 52 | 12.17 | 21.2576419214 | 57.25 | 69.42 | 50.5249 | 627198 | 58.70662144 | SP |
| 156 | 21.81 | 45.8097038437 | 47.61 | 69.42 | 36.03 | 659808 | 49.35433884 | SP |
| 260 | 37.23 | 115.657036347 | 32.19 | 69.42 | 20.87 | 647506 | 46.81849942 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 69.42 | 0.52 | 0.75 | 69.74 | 70.2 | 69.23 | 1198954 |
| 1738884900 | 68.9 | -0.41 | -0.59 | 69.31 | 69.38 | 68.5 | 617166 |
| 1738798500 | 69.31 | 1.11 | 1.63 | 68.39 | 69.42 | 68.01 | 735599 |
| 1738712100 | 68.2 | 0.98 | 1.46 | 67.4 | 68.2394 | 67.23 | 904091 |
| 1738625700 | 67.22 | -0.38 | -0.56 | 66.39 | 67.48 | 66.09 | 1027070 |
| 1738366500 | 67.6 | -0.04 | -0.06 | 67.98 | 68.529 | 67.51 | 1037019 |
| 1738280100 | 67.64 | 1.02 | 1.53 | 67.54 | 68.265 | 67.33 | 714623 |
| 1738193700 | 66.62 | -0.48 | -0.72 | 67.56 | 67.56 | 66.3 | 870954 |
| 1738107300 | 67.099999 | 1.74 | 2.66 | 65.67 | 67.1792 | 65.16 | 1199401 |
| 1738020900 | 65.36 | -1.41 | -2.11 | 64.9 | 66.319999 | 64.87 | 769583 |
| 1737761700 | 66.769999 | -0.17 | -0.25 | 67.03 | 67.33 | 66.66 | 641167 |
| 1737675300 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1737588900 | 66.94 | 0.72 | 1.09 | 66.67 | 67.157 | 66.2929 | 689985 |
| 1737502500 | 66.22 | 1.48 | 2.29 | 65.44 | 66.29 | 65.44 | 956929 |
| 1737156900 | 64.739999 | 0.03 | 0.05 | 65.599999 | 65.629999 | 64.636799 | 678966 |
| 1737070500 | 64.709999 | 0.06 | 0.09 | 64.83 | 65.129999 | 64.3807 | 354978 |
| 1736984100 | 64.65 | 1 | 1.57 | 64.599999 | 64.8 | 64.177099 | 707741 |
| 1736897700 | 63.65 | 0.44 | 0.70 | 63.6 | 63.9067 | 63.2201 | 424338 |
| 1736811300 | 63.21 | -0.32 | -0.50 | 62.83 | 63.42 | 62.71 | 598487 |
| 1736552100 | 63.53 | -0.63 | -0.98 | 63.6 | 63.93 | 63.13 | 717141 |
| 1736379300 | 64.16 | 0.3 | 0.47 | 63.55 | 64.194999 | 63.03 | 625652 |
| 1736292900 | 63.86 | -0.91 | -1.40 | 64.94 | 64.94 | 63.6 | 949077 |
| 1736206500 | 64.769999 | 0.42 | 0.65 | 64.9 | 65.239999 | 64.379999 | 798480 |
| 1735947300 | 64.349999 | 0.6 | 0.94 | 63.87 | 64.48 | 63.775 | 680676 |
| 1735860900 | 63.75 | 0.3 | 0.47 | 64.3 | 64.660799 | 63.35 | 629651 |
| 1735688100 | 63.45 | -0.36 | -0.56 | 64 | 64.055499 | 63.27 | 442014 |
| 1735601700 | 63.81 | -0.73 | -1.13 | 63.75 | 64.125 | 63.08 | 336231 |
| 1735342500 | 64.54 | -0.76 | -1.16 | 65.099999 | 65.099999 | 63.91 | 328260 |
| 1735256100 | 65.3 | 0.25 | 0.38 | 64.98 | 65.4315 | 64.68 | 216932 |
| 1735077840 | 65.05 | 0.63 | 0.98 | 64.73 | 65.069999 | 64.45 | 272752 |
| 1734996900 | 64.42 | 0.38 | 0.59 | 64.2 | 64.542 | 63.72 | 416514 |
| 1734737700 | 64.04 | 0.73 | 1.15 | 62.94 | 64.7 | 62.63 | 650009 |
| 1734651300 | 63.31 | 0.07 | 0.11 | 64.319999 | 64.39 | 63.19 | 814957 |
| 1734564900 | 63.24 | -3.05 | -4.60 | 66.33 | 66.349 | 62.87 | 810592 |
| 1734478500 | 66.29 | -0.75 | -1.12 | 66.78 | 66.819999 | 66.065 | 553513 |
| 1734392100 | 67.04 | 1.5 | 2.29 | 65.86 | 67.099999 | 65.62 | 650076 |
| 1734132900 | 65.54 | 0.73 | 1.13 | 65.8 | 65.879999 | 65.12 | 399402 |
| 1734046500 | 64.81 | -0.02 | -0.03 | 64.4 | 64.980999 | 64.34 | 387058 |
| 1733960100 | 64.83 | 0.94 | 1.47 | 64.48 | 64.9096 | 64.209999 | 1020238 |
| 1733873700 | 63.89 | -0.67 | -1.04 | 64.5 | 64.65 | 63.56 | 449230 |
| 1733787300 | 64.56 | -0.9 | -1.37 | 65.379999 | 65.709999 | 64.415 | 617901 |
| 1733528100 | 65.459999 | 0.59 | 0.91 | 65.26 | 65.72 | 65.01 | 1215199 |
| 1733441700 | 64.87 | -0.32 | -0.49 | 65.03 | 65.3996 | 64.84 | 556294 |
| 1733355300 | 65.19 | 1.34 | 2.10 | 64.569999 | 65.299 | 64.29 | 768691 |
| 1733268900 | 63.85 | 0.09 | 0.14 | 63.2316 | 63.939 | 63.2316 | 580829 |
| 1733182500 | 63.76 | 0.59 | 0.93 | 63.51 | 64.129 | 63.33 | 386093 |
| 1732917840 | 63.17 | 0.17 | 0.27 | 63.16 | 63.38 | 62.98 | 242436 |
| 1732750500 | 63 | -1.1 | -1.72 | 64.05 | 64.09 | 62.65 | 444553 |
| 1732664100 | 64.099999 | 0.45 | 0.71 | 63.83 | 64.16 | 63.69 | 426070 |
| 1732577700 | 63.65 | 0.04 | 0.06 | 64.129999 | 64.25 | 63.4006 | 558160 |
| 1732318500 | 63.61 | 0.4 | 0.63 | 63.325 | 63.67 | 63.07 | 367443 |
| 1732232100 | 63.21 | 1.09 | 1.75 | 62.37 | 63.56 | 62.21 | 1022925 |
| 1732145700 | 62.12 | 0.3 | 0.49 | 61.94 | 62.12 | 61.14 | 498100 |
| 1732059300 | 61.82 | 0.5 | 0.82 | 60.9 | 61.87 | 60.8174 | 373947 |
| 1731972900 | 61.32 | -0.11 | -0.18 | 61.62 | 61.71 | 61.2206 | 577716 |
| 1731713700 | 61.43 | -1.24 | -1.98 | 62.11 | 62.225 | 60.9 | 924672 |
| 1731627300 | 62.67 | -1.7 | -2.64 | 64.31 | 64.31 | 62.63 | 684267 |
| 1731540900 | 64.37 | -0.24 | -0.37 | 64.51 | 65.29 | 64.31 | 439577 |
| 1731454500 | 64.61 | 0.06 | 0.09 | 64.43 | 64.62 | 63.94 | 500891 |
| 1731368100 | 64.55 | 0.82 | 1.29 | 64.06 | 64.68 | 64.06 | 622745 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
