ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CompoSecure Inc

CompoSecure Inc (CMPO)

11,02
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.312.8944911297910.7111.1210.275124647610.72852244CS
4-5.86-34.715639810416.8817.709910.275159373213.3184945CS
12-4.85-30.560806553215.8717.709910.275115840014.33480359CS
26-1.41-11.343523732912.4317.709910.275104699414.53967353CS
525.22905.817.70995.6976632712.82043511CS
1563.0738.61635220137.9517.70994.2635092610.99370407CS
2601.0710.75376884429.9517.70994.2633849210.8710419CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170011.020.636.0610.5111.0310.511070143
174190530010.39-0.58-5.2910.910.94510.341088424
174181890010.970.333.1010.8911.1210.57849210
174173250010.64-0.08-0.7510.6710.839910.341513130
174164610010.72-0.25-2.2810.7110.8810.2751711474
174139050010.97-0.59-5.1011.1911.5810.88722021804
174130410011.56-0.46-3.8311.212.18510.862722660
174121770012.02-0.06-0.5012.312.411.841526713
174113130012.08-0.07-0.5811.9312.3111.581565644
174104490012.15-1.19-8.9213.4913.712211.9862279369
174078570013.34-2.16-13.9412.5813.6312.13209667
174069930015.5-0.31-1.9616.1916.42115.321539328
174061290015.810.473.0615.3616.0315.351273638
174052650015.34-0.62-3.8815.9916.03515.171158694
174044010015.96-0.15-0.9316.46999916.46999915.63955471
174018090016.11-0.8-4.7317.0317.1715.851025394
174009450016.91-0.29-1.6917.0317.1516.11442990
174000810017.20.110.6417.4317.709916.7399991843245
173992170017.091.459.2716.8817.1316.051483907
173957610015.64-0.09-0.5715.8916.12999915.49953026
173948970015.730.684.5215.2515.7315.2051160542
173940330015.050.211.4214.5715.1314.341094960
173931690014.840.130.8814.7914.9214.51037863
173923050014.71-1.04-6.6015.6415.6814.6911139828
173897130015.75-0.17-1.0716.0516.0515.625534112
173888490015.920.10.6315.916.14999915.611672829
173879850015.82-0.03-0.1915.8816.7915.67772605
173871210015.850.050.3215.8815.915.65672758
173862570015.8-0.14-0.8815.50515.8615.351672211
173836650015.94-0.34-2.0916.3416.37999915.661133242
173828010016.280.674.2915.7916.4215.791004772
173819370015.61-0.05-0.3215.6615.72515.31412713
173810730015.660.483.1615.2115.715624319
173802090015.18-0.64-4.051515.5214.85740927
173776170015.820.432.7915.5115.9615.315932962
173767530015.3900.0015.3915.3915.390
173758890015.390.64.0614.9315.4214.931324577
173750250014.790.030.2014.8914.9614.43973481
173715690014.760.221.5114.714.84514.515489986
173707050014.54-0.05-0.3414.5814.7914.48857807
173698410014.590.483.4014.4315.114.281446935
173689770014.110.32.1713.9114.1613.7551022980
173681130013.81-0.07-0.5013.6913.9913.6667080
173655210013.88-0.78-5.3214.5614.5613.87738014
173637930014.66-0.04-0.2714.5514.66514.415520144
173629290014.7-0.18-1.2114.815.0314.5507878560
173620650014.88-0.94-5.9415.9216.02499914.85841285
173594730015.820.543.5315.2716.0215.26864606
173586090015.28-0.05-0.3315.3315.7315.141085449
173568810015.33-0.32-2.0416.39999916.57989915.20562300216
173560170015.65-0.2-1.2615.6215.915.51135819
173534250015.85-0.23-1.431616.25499915.64849784
173525610016.0799990.161.0115.9416.12999915.74656165
173507784015.920.090.5716.216.2315.868554158
173499690015.83-0.03-0.1915.8716.0415.64505977
173473770015.860.291.8615.2716.0515.261430221
173465130015.57-0.11-0.7015.7416.1415.56782616
173456490015.68-0.47-2.9116.5516.815.545857982
173447850016.149999-0.32-1.9416.3716.44515.92985237