ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CompoSecure Inc

CompoSecure Inc (CMPO)

14,66
0,00
(0,00%)
Fechado 09 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.67-4.3705153294215.3316.02514.41583800915.11253616CS
4-1.71-10.445937690916.3717.0314.41595319415.70561346CS
12-0.23-1.5446608462114.8917.0312.584024315.37691381CS
267.2497.57412398927.4217.037.3290621613.31084723CS
529.37177.1266540645.2917.034.6157775011.94761973CS
1567.193.91534391537.5617.034.2628984610.12096279CS
2604.7147.33668341719.9517.034.2628900710.0999509CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173637930014.66-0.04-0.2714.5514.66514.415520144
173629290014.7-0.18-1.2114.815.0314.5507878560
173620650014.88-0.94-5.9415.9216.02499914.85841285
173594730015.820.543.5315.2716.0215.26864606
173586090015.28-0.05-0.3315.3315.7315.141085449
173568810015.33-0.32-2.0416.39999916.57989915.20562300216
173560170015.65-0.2-1.2615.6215.915.51135819
173534250015.85-0.23-1.431616.25499915.64849784
173525610016.0799990.161.0115.9416.12999915.74656165
173507784015.920.090.5716.216.2315.868554158
173499690015.83-0.03-0.1915.8716.0415.64505977
173473770015.860.291.8615.2716.0515.261430221
173465130015.57-0.11-0.7015.7416.1415.56782616
173456490015.68-0.47-2.9116.5516.815.545857982
173447850016.149999-0.32-1.9416.3716.44515.92985237
173439210016.469999-0.08-0.4816.517.0316.42962287
173413290016.550.070.4216.516.7516.391261189
173404650016.480.020.1216.3716.816.309999685791
173396010016.460.171.0416.3616.55516.03598703
173387370016.290.31.8816.0416.32999915.95659178
173378730015.99-0.17-1.0515.98616.7715.74951451
173352810016.16-0.04-0.2516.21999916.39999916536075
173344170016.20.120.7516.2816.6816.059999942736
173335530016.0799990.161.0115.916.27499915.9428048
173326890015.92-0.23-1.4216.0716.2915.9570321
173318250016.1499990.21.2515.9616.3915.341155104
173291784015.95-0.22-1.3616.216.27499915.81216588
173275050016.17-0.02-0.1216.216.37999916.01453043
173266410016.190.493.1215.6316.23999915.53739228
173257770015.7-0.34-2.1216.0916.229615.5201899221
173231850016.040.523.3515.5716.12999915.48705679
173223210015.520.120.7815.415.7915.31992645
173214570015.40.120.7915.2615.5115.15826814
173205930015.280.845.8214.4415.314.33868689
173197290014.440.634.5613.8514.47513.78634442
173171370013.81-0.13-0.9313.8414.1813.62739763
173162730013.940.211.5313.6514.0413.63583819
173154090013.73-0.5-3.5114.2914.5413.71549278
173145450014.230.10.7114.114.329813.8372668314
173136810014.130.191.361414.2813.67908857
173110890013.94-1.69-10.8112.715.1712.54019805
173102250015.630.150.9715.7516.1415.461037500
173093610015.480.211.3815.6115.6315.14429557
173084970015.270.251.6615.0815.3915.011008903
173076330015.020.070.4714.815.1114.695609237
173050050014.95-0.16-1.0615.1215.1214.511151779
173041410015.11-0.04-0.2615.2315.2314.52565947
173032770015.15-0.06-0.3615.1715.2214.78711391
173024130015.205-0.37-2.3415.5715.6715.2424687
173015490015.570.372.4315.5515.71515.25831813
172989570015.2-0.1-0.6515.415.4815.03440150
172980930015.30.030.2015.3215.38515.115929825
172972290015.27-0.08-0.5215.2215.515.17485048
172963650015.35-0.06-0.3915.3815.7615.1058557044
172955010015.410.332.1915.115.5515.0761675081
172929090015.080.130.871515.2914.88955208
172920450014.950.130.8814.8914.95514.7409981
172911810014.82-0.43-2.8215.315.4714.551532359
172903170015.250.442.9714.8415.314.7521639959
172894530014.810.513.5714.51514.231264441
172868610014.30.423.0313.8414.3713.84626462
172859970013.88-0.37-2.6014.2914.2913.421149216
172851330014.250.110.7814.2114.3914868914

Seu Histórico Recente

Delayed Upgrade Clock