ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
CompoSecure Inc

CompoSecure Inc (CMPO)

15,04
0,20
( 1,35% )
Atualizado: 15:53:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5012,4012,700,0012,550,000,00 %00-
5,009,9010,200,0010,050,000,00 %00-
7,507,408,600,008,000,000,00 %00-
10,004,905,204,945,050,000,00 %04-
12,502,452,803,302,6250,000,00 %07-
15,000,050,600,240,325-1,11-82,22 %13712:05:52
17,500,250,450,250,350,000,00 %0438-
20,000,400,750,400,5750,000,00 %01-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,060,100,060,080,000,00 %04-
15,000,300,550,540,4250,000,00 %0170-
17,502,302,651,792,4750,000,00 %01-
20,004,805,100,004,950,000,00 %00-
22,507,307,600,007,450,000,00 %00-
25,009,8010,200,0010,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,7991
(167,24%)
196,61M
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
419,33M
XLOXilio Therapeutics Inc
US$ 1,3391
(103,82%)
142,18M
SPGCSacks Parente Golf Inc
US$ 0,789901
(98,17%)
53,45M
YOSHYoshiharu Global Company
US$ 15,79
(79,43%)
838,65k
ALCEAlternus Clean Energy Inc
US$ 0,0589
(-73,94%)
3,04M
ATOMAtomera Incorporated
US$ 5,16
(-40,35%)
3,46M
TTOOT2 Biosystems Inc
US$ 0,084
(-37,31%)
5,06M
KALAKALA BIO Inc
US$ 7,00
(-35,66%)
480,24k
MSWMing Shing Group Holdings Ltd
US$ 3,80
(-32,74%)
734,66k
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
419,33M
CYNCYNGN Inc
US$ 0,1742
(6,87%)
229,02M
KDLYKindly MD Inc
US$ 3,7991
(167,24%)
196,61M
NXUNXU Inc
US$ 0,3913
(42,86%)
173,62M
XLOXilio Therapeutics Inc
US$ 1,3391
(103,82%)
142,18M
georgie18 georgie18 2 minutos atrás
PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10
PCLA
georgie18 georgie18 2 minutos atrás
PCLA...$8.54...🥳...$8.98 is all time high...

georgie18

Member Level
Re: georgie18 post# 674060

Wednesday, February 12, 2025 1:32:34 PM

Post#
674180
of 674191
PCLA...$8.30...HOD...🥳Off my $7.10
PCLA
stockanalyze stockanalyze 2 minutos atrás
no more $0.05 or $0.40 or $5. fellow travelers, whale, carnivore etc etc are history and no one woud hear them for centuries after a trillion of fraud has been exposed by dodge.
FNMA
1jas 1jas 2 minutos atrás
That seems to be the way it works for me also.
AFFU
02opida 02opida 2 minutos atrás
DTCK
DTCK
RIGATONI RIGATONI 2 minutos atrás
100% Amen ~Rig
02opida 02opida 3 minutos atrás
AL > LQWDF
ScottishTexan ScottishTexan 3 minutos atrás
Im not a basher, I am a shareholder and received that form from schwab this morning. Told me that this thing is toast. So much for another run.
HMBL
GmanCaddy GmanCaddy 3 minutos atrás
Dude it’s all dilution, no retail trader would touch this with a 10ft pole
AFFU
dirkv dirkv 3 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
02opida 02opida 3 minutos atrás
Afternoon Billionaire's & Traders
gdl gdl 3 minutos atrás
Musk calls for ‘wave of judicial impeachments’ - Hitler/Himmler will be the victors and we will have the definitive decision in weeks, not months. The GOP is completely silent. They will remain the lapdogs. In two weeks' time when TRUMP still rejects the court's decision the GOP will find ways to
dirkv dirkv 3 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : ALL TIME LOW

52w 1.095 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.76
GDHG
Mr Stockboy Mr Stockboy 3 minutos atrás
Being a genius comes with a great responsibility to disclose I have been buying shares for under $1 for an extended period of time. Amarin continues to extend its revenue fishing net across the globe soon to extend in South America as it gobbles up the rest of the planet. Alex Denner recently said t
AMRN
learningcurve2020 learningcurve2020 3 minutos atrás
It’s just another term for slow walking it. What ever happened to LP’s Accelerated Approval nonsense?

https://www.youtube.com/watch?v=iV2ViNJFZC8
NWBO
Waynewayne Waynewayne 3 minutos atrás
We’re at 1/3 of value of property!
HMBL
surfkast surfkast 3 minutos atrás
OK ASSHOLE>
IGPK
02opida 02opida 3 minutos atrás
ITRG......FNGR.....PRFX.....TRVG.....GORO......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FNGR GORO MULN
ZenElf84 ZenElf84 4 minutos atrás
Hey! Finally we something we can agree on. Do you DD and don't listen to Jack 😄
If we find any CEOs or Board members maybe we can ask them some questions! 🤡
AITX
surfkast surfkast 4 minutos atrás
Where is the merger?
WNFT
Budman33 Budman33 4 minutos atrás
Appears we are currently at a new yearly high. Long ways from record high. But moving correctly.
VDRM
GmanCaddy GmanCaddy 4 minutos atrás
Good job, you can either sell them at .0002/.0001 or hold for a week until no bid
AFFU
Flexplate Flexplate 4 minutos atrás
You are one of the worst. I'll never understand how you're able to be a moderator when all you do is lie and bash the company. You have no proof that the requirements to maintain the joint venture for the Taber Mine haven't been met. Just like you have no proof that payments haven't been made on Mt
NBRI
Triple nickle Triple nickle 5 minutos atrás
MYNA .41 breaking thru 
02opida 02opida 5 minutos atrás
BDRZ ~ TURNS INTO ICE here

Seu Histórico Recente

Delayed Upgrade Clock