ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cimpress PLC

Cimpress PLC (CMPR)

83,49
2,16
(2,66%)
Fechado 26 Novembro 6:00PM
83,4916
0,0016
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0036,2040,700,0038,450,000,00 %00-
50,0031,8036,000,0033,900,000,00 %00-
55,0026,5031,400,0028,950,000,00 %00-
60,0021,8026,000,0023,900,000,00 %00-
65,0016,9021,000,0018,950,000,00 %00-
70,0011,8016,000,0013,900,000,00 %00-
75,007,1011,905,209,500,000,00 %02-
80,005,008,004,406,500,000,00 %01-
85,002,204,501,103,350,000,00 %032-
90,000,152,951,101,550,000,00 %010-
95,000,202,000,001,100,000,00 %00-
100,000,052,150,001,100,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,001,850,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,850,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,550,550,550,550,000,00 %05-
60,000,002,200,000,000,000,00 %00-
65,000,002,000,000,000,000,00 %00-
70,000,052,250,001,150,000,00 %00-
75,000,202,553,001,3750,000,00 %0201-
80,001,353,600,002,4750,000,00 %00-
85,003,405,900,004,650,000,00 %00-
90,004,809,500,007,150,000,00 %00-
95,009,4013,900,0011,650,000,00 %00-
100,0014,2018,900,0016,550,000,00 %00-
105,0019,5024,000,0021,750,000,00 %00-
110,0024,3028,600,0026,450,000,00 %00-
115,0029,3033,600,0031,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
EclipsePirate20 EclipsePirate20 5 minutos atrás
The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, 1((888)-842-1385 and trade cryptocurrencies whenever you need to.
EclipsePirate20 EclipsePirate20 7 minutos atrás
➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i
CometIsland23 CometIsland23 7 minutos atrás
➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist
aliciaconnely aliciaconnely 8 minutos atrás
https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/
Investor2014 Investor2014 8 minutos atrás
Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.
AVXL
LuckyViking19 LuckyViking19 9 minutos atrás
Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
jeunke22 jeunke22 9 minutos atrás
If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?
LWLG
LuckyViking19 LuckyViking19 9 minutos atrás
Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
LuckyViking19 LuckyViking19 10 minutos atrás
Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all
LuckyViking19 LuckyViking19 10 minutos atrás
➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
LuckyViking19 LuckyViking19 11 minutos atrás
➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
navycmdr navycmdr 14 minutos atrás
Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-
FNMA
carmen 1 carmen 1 14 minutos atrás
and now that
NSPT
snow snow 15 minutos atrás
RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor
HERB
jezput jezput 16 minutos atrás
➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
Yachts Yachts 21 minutos atrás
New here. Who is SDRC purchasing?
SDRC
Woodpecker3 Woodpecker3 22 minutos atrás
$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc
MDAI
jezput jezput 29 minutos atrás
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
jezput jezput 29 minutos atrás
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
CometIsland23 CometIsland23 29 minutos atrás
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
jezput jezput 29 minutos atrás
➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst
threewheeler threewheeler 30 minutos atrás
American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M
AZRH
CometIsland23 CometIsland23 31 minutos atrás
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
CometIsland23 CometIsland23 31 minutos atrás
➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit
jezput jezput 32 minutos atrás
➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!