Cotação ZenaTech - ZENA | Ações NASDAQ

Ferramentas de nível profissional para investidores individuais.

Premium

Último Preço

4,18

Preço de Compra

4,20

Preço de Venda

4,49

Volume Negociado da Ação

193.094

4,17 Faixa do Dia 4,73

1,41 Faixa de 52 semanas 12,43

Preço Anterior

4,62

Preço de Abertura

4,65

Negócios

4.27

Última hora de negociação

Volume médio (3 m)

1.385.035

Volume financeiro

US$ 832.021

Preço Médio Ponderado

4,3089

No news to show yet.

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.3	-23.7226277372	5.48	5.48	4.18	147464	4.81839422	CS
4	-1.42	-25.3571428571	5.6	5.85	4.18	288383	4.98224817	CS
12	-4.48	-51.7321016166	8.66	12.2	4.18	1385035	7.05018037	CS
26	-5.82	-58.2	10	12.43	1.41	4209854	6.06242508	CS
52	-5.82	-58.2	10	12.43	1.41	4209854	6.06242508	CS
156	-5.82	-58.2	10	12.43	1.41	4209854	6.06242508	CS
260	-5.82	-58.2	10	12.43	1.41	4209854	6.06242508	CS

ZENA - Perguntas frequentes

Qual é o preço atual das ações ZenaTech?

O preço atual das ações ZenaTech é US$ 4,18

Qual é a faixa de negociação de 1 ano para o preço das ações ZenaTech?

ZenaTech negociou na faixa de US$ 1,41 a US$ 12,43 durante o último ano

Volume
% Altas
% Quedas

Código	Preço	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 0,84 (145,54%)	29,14M
STECSantech Holdings Limited	US$ 1,575 (142,20%)	122,13M
YYAIConnexa Sports Technologies Inc	US$ 1,245 (94,50%)	152,21M
ATPCAgape ATP Corporation	US$ 1,60 (70,94%)	76,49M
PEPGPepGen Inc	US$ 2,2868 (66,92%)	109,23M
THTarget Hospitality Corporation	US$ 5,10 (-45,51%)	13,06M
ICCTiCoreConnect Inc	US$ 1,33 (-35,12%)	289,74k
STAIScanTech AI Systems Inc	US$ 2,1401 (-34,95%)	5,14M
AGHAureus Greenway Holdings Inc	US$ 3,59 (-33,40%)	987,24k
BOXLBoxlight Corporation	US$ 2,12 (-31,61%)	525,94k
NVDANVIDIA Corporation	US$ 130,28 (-3,09%)	251,18M
PLTRPalantir Technologies Inc	US$ 90,68 (-10,53%)	184,49M
YYAIConnexa Sports Technologies Inc	US$ 1,245 (94,50%)	152,21M
STECSantech Holdings Limited	US$ 1,575 (142,20%)	122,13M
ADTXAditxt Inc	US$ 0,0867 (-5,25%)	119,82M

Fóruns

Ver fóruns

Nenhuma Discussão Encontrada

Criar Nova Discussão

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZenaTech Inc (ZENA)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Pergunte à ADVFN Intelligence (IA)

Últimas Notícias de ZENA

ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense

ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Subsidiary Initiates Process for Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

ZENA - Perguntas frequentes

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ZenaTech Inc (ZENA) Cotação

ZenaTech Inc (ZENA)

Ferramentas de nível profissional para investidores individuais.

Estatísticas e detalhes chave

Pergunte à ADVFN Intelligence (IA)

Últimas Notícias de ZENA

ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense

ZenaTech’s ZenaDrone Subsidiary Develops and Tests Proprietary Drone Communications System Enabling Secure and Reliable Communications for US Defense Applications

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZenaTech’s ZenaDrone Subsidiary Initiates Process for Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications

ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration

Spider Vision Sensors Collaborates with Suntek Global to Apply for First Blue UAS Certification of IQ Nano Drone Sensor for US Defense

ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI and Plans to Include Drone Swarms to Address the US $22.8 Billion Average Cost of a Hurricane

ZENA - Perguntas frequentes

Rankings

Fóruns

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios