Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.20781032078 | 7.17 | 8.195 | 5.94 | 1427574 | 7.24892968 | CS |
| 4 | -2.33 | -23.9465570401 | 9.73 | 10.53 | 5.94 | 1196367 | 8.45594223 | CS |
| 12 | -5.89 | -44.3190368698 | 13.29 | 16.74 | 5.94 | 2350183 | 12.33424975 | CS |
| 26 | 4.14 | 126.993865031 | 3.26 | 27.5 | 2.755 | 5030983 | 13.38736132 | CS |
| 52 | -5.79 | -43.8968915845 | 13.19 | 27.5 | 2.34 | 3329892 | 10.98286799 | CS |
| 156 | -25.03 | -77.181621955 | 32.43 | 36.79 | 2.34 | 1412552 | 13.46928878 | CS |
| 260 | -11.6 | -61.0526315789 | 19 | 139 | 2.34 | 1134067 | 27.58865421 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 7.4 | 0.2 | 2.78 | 7.18 | 7.49 | 7.02 | 761237 |
| 1744324500 | 7.2 | -0.98 | -11.98 | 7.715 | 7.82 | 6.9701 | 1249087 |
| 1744238100 | 8.18 | 1.28 | 18.55 | 6.79 | 8.195 | 6.5199999 | 1630505 |
| 1744151700 | 6.9 | -0.05 | -0.72 | 7.49 | 7.65 | 6.655 | 1355977 |
| 1744065300 | 6.95 | 0.07 | 1.02 | 6.36 | 7.375 | 5.94 | 1250195 |
| 1743806100 | 6.88 | -0.75 | -9.83 | 7.17 | 7.29 | 6.3 | 1665859 |
| 1743719700 | 7.63 | -0.79 | -9.38 | 7.85 | 7.9498 | 7.57 | 1116821 |
| 1743633300 | 8.42 | 0.53 | 6.72 | 7.59 | 8.505 | 7.58 | 1205943 |
| 1743546900 | 7.89 | -0.01 | -0.13 | 7.83 | 7.9 | 7.5504 | 1098057 |
| 1743460500 | 7.9 | 0.01 | 0.06 | 7.542 | 7.96 | 7.465 | 1263841 |
| 1743201300 | 7.895 | -0.62 | -7.23 | 8.31 | 8.42 | 7.6701 | 1835127 |
| 1743114900 | 8.51 | -0.97 | -10.23 | 9.26 | 9.31 | 8.485 | 1390624 |
| 1743028500 | 9.48 | -0.38 | -3.85 | 9.75 | 9.835 | 9.2312999 | 966975 |
| 1742942100 | 9.86 | -0.02 | -0.20 | 9.82 | 9.905 | 9.53 | 863521 |
| 1742855700 | 9.88 | 0.31 | 3.24 | 10 | 10.33 | 9.71 | 894348 |
| 1742596500 | 9.57 | 0 | 0.00 | 9.27 | 9.77 | 9.2178 | 1371811 |
| 1742510100 | 9.57 | -0.2 | -2.05 | 9.7 | 9.97 | 9.49 | 715754 |
| 1742423700 | 9.77 | -0.07 | -0.71 | 9.83 | 10.015 | 9.5399999 | 875150 |
| 1742337300 | 9.84 | -0.48 | -4.65 | 10.11 | 10.14 | 9.76 | 926784 |
| 1742250900 | 10.32 | 0.58 | 5.95 | 9.795 | 10.53 | 9.6667 | 1126457 |
| 1741991700 | 9.74 | 0.39 | 4.17 | 9.73 | 9.88 | 9.48 | 1084481 |
| 1741905300 | 9.35 | -0.77 | -7.61 | 10.08 | 10.15 | 9.26 | 874944 |
| 1741818900 | 10.12 | 0.58 | 6.08 | 10.15 | 10.5 | 9.67 | 1153702 |
| 1741732500 | 9.5399999 | 0.22 | 2.36 | 9.4 | 9.84 | 9.19 | 1683984 |
| 1741646100 | 9.32 | -0.99 | -9.60 | 9.99 | 10.17 | 8.9949999 | 1966535 |
| 1741390500 | 10.31 | -0.2 | -1.90 | 10.085 | 10.36 | 9.585 | 1704912 |
| 1741304100 | 10.51 | -0.24 | -2.23 | 10.32 | 10.88 | 10.01 | 1136722 |
| 1741217700 | 10.75 | 0.41 | 3.97 | 10.3532 | 10.94 | 10.14 | 1179887 |
| 1741131300 | 10.34 | 0.01 | 0.10 | 9.97 | 10.66 | 9.65 | 1788316 |
| 1741044900 | 10.33 | -1.08 | -9.47 | 11.6 | 11.71 | 10.18 | 1899954 |
| 1740785700 | 11.41 | -0.2 | -1.72 | 11.2 | 11.79 | 11.01 | 1483006 |
| 1740699300 | 11.61 | -0.37 | -3.09 | 12.16 | 12.49 | 11.575 | 1143593 |
| 1740612900 | 11.98 | 0.2 | 1.70 | 12.215 | 12.49 | 11.9 | 1116513 |
| 1740526500 | 11.78 | -0.62 | -5.00 | 12.4 | 12.54 | 11.35 | 1897533 |
| 1740440100 | 12.4 | -0.15 | -1.20 | 12.46 | 12.58 | 11.75 | 1506501 |
| 1740180900 | 12.55 | -0.91 | -6.76 | 13.49 | 13.7 | 12.53 | 2038053 |
| 1740094500 | 13.46 | -0.39 | -2.82 | 13.2201 | 13.5 | 12.83 | 1416966 |
| 1740008100 | 13.85 | -0.07 | -0.50 | 13.9 | 15.13 | 13.7 | 2432230 |
| 1739921700 | 13.92 | 0.18 | 1.31 | 13.77 | 14.19 | 13.41 | 1405041 |
| 1739576100 | 13.74 | -0.78 | -5.37 | 14.405 | 14.65 | 13.47 | 2085890 |
| 1739489700 | 14.52 | 0.24 | 1.68 | 14.35 | 15.27 | 13.92 | 2617300 |
| 1739403300 | 14.28 | -0.37 | -2.53 | 14.73 | 14.95 | 13.82 | 2794096 |
| 1739316900 | 14.65 | -1.85 | -11.21 | 16.01 | 16.579 | 14.59 | 3610487 |
| 1739230500 | 16.5 | 2.02 | 13.95 | 14.75 | 16.739999 | 14.54 | 5899714 |
| 1738971300 | 14.48 | 1.74 | 13.66 | 12.25 | 14.8298 | 12.24 | 7117526 |
| 1738884900 | 12.74 | -0.36 | -2.75 | 13.38 | 13.425 | 12.5113 | 4527836 |
| 1738798500 | 13.1 | 1.03 | 8.53 | 12.48 | 13.12 | 11.9 | 3299342 |
| 1738712100 | 12.07 | 0.7 | 6.16 | 11.4 | 12.301 | 11.28 | 2438532 |
| 1738625700 | 11.37 | -1.09 | -8.75 | 11.91 | 12.25 | 11.27 | 3348297 |
| 1738366500 | 12.46 | -1.08 | -7.98 | 13.79 | 14.8 | 12.42 | 5496013 |
| 1738280100 | 13.54 | 0.32 | 2.42 | 13.41 | 13.82 | 12.93 | 2842108 |
| 1738193700 | 13.22 | -0.21 | -1.56 | 13.2 | 13.84 | 12.81 | 2154018 |
| 1738107300 | 13.43 | 0.33 | 2.52 | 13.18 | 13.49 | 12.3 | 2045940 |
| 1738020900 | 13.1 | -0.94 | -6.70 | 13.1 | 13.29 | 12.28 | 3971538 |
| 1737761700 | 14.04 | -0.57 | -3.90 | 14.07 | 14.97 | 13.81 | 4294690 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.95 | 6.95 | 14.52 | 16.629999 | 13.95 | 12360498 |
| 1737502500 | 13.66 | 1.08 | 8.59 | 12.73 | 13.74 | 12.12 | 5526642 |
| 1737156900 | 12.58 | -0.29 | -2.25 | 13.29 | 13.29 | 12.2822 | 3633261 |
| 1737070500 | 12.87 | -0.53 | -3.92 | 13.58 | 14.9 | 12.84 | 6758493 |
| 1736984100 | 13.395 | 0.28 | 2.10 | 13.38 | 14.515 | 12.66 | 5851560 |
| 1736897700 | 13.12 | -0.64 | -4.65 | 14.25 | 15.3799 | 13 | 5114317 |
| 1736811300 | 13.76 | -1.39 | -9.17 | 14.59 | 14.9 | 13.612 | 3897011 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
