ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cerence Inc

Cerence Inc (CRNC)

7,07
-0,13
( -1,81% )
Atualizado: 13:57:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,006,006,306,006,15-0,30-4,76 %24212:02:20
2,504,504,704,404,60-0,41-8,52 %4026611:42:11
4,003,103,303,203,20-0,12-3,61 %646912:01:11
5,002,152,352,252,25-0,15-6,25 %573.26313:51:17
6,001,401,551,451,475-0,25-14,71 %6546813:54:37
7,500,700,750,730,725-0,19-20,65 %1.2953.53513:54:30
9,000,350,450,450,40-0,10-18,18 %439012:15:01
10,000,250,350,300,30-0,03-9,09 %27779412:21:57
11,000,150,300,350,2250,000,00 %34611:30:38
12,500,100,200,100,15-0,10-50,00 %522312:06:14
15,000,130,150,130,140,000,00 %050-
17,500,050,150,050,100,000,00 %045-
20,000,010,150,010,080,000,00 %0115-
22,500,240,100,240,170,000,00 %062-
25,000,050,750,050,400,000,00 %025-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %02-
2,500,020,050,020,0350,000,00 %1606.39811:42:24
4,000,050,100,050,075-0,04-44,44 %471.02313:47:51
5,000,100,150,140,125-0,05-26,32 %341.76913:49:39
6,000,300,400,350,35-0,07-16,67 %1571.37413:52:45
7,501,051,201,051,125-0,09-7,89 %31128913:45:22
9,002,202,452,432,3250,041,67 %2811:40:48
10,003,103,303,053,20-0,15-4,69 %51313:48:22
11,003,904,200,004,050,000,00 %00-
12,505,305,605,405,450,000,00 %04-
15,007,808,108,207,95-2,70-24,77 %35011:42:11
17,5010,3010,508,1010,400,000,00 %03-
20,0012,8013,1013,8212,950,000,00 %02-
22,5015,3015,507,8015,400,000,00 %00-
25,0017,8018,000,0017,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 22,3296
(144,57%)
21,6M
RGTIRigetti Computing Inc
US$ 3,01
(72,99%)
211,25M
MFHMercurity Fintech Holding Inc
US$ 7,3675
(47,65%)
586,16k
OPIOffice Properties Income Trust
US$ 1,6306
(43,67%)
8,64M
VSTEVast Renewable Ltd
US$ 2,35
(42,42%)
34,97M
SAVACassava Sciences Inc
US$ 4,24
(-83,99%)
57M
ONCTOncternal Therapeutics Inc
US$ 0,69035
(-39,44%)
325,8k
CRKNCrown Electrokinetics Corporation
US$ 0,4578
(-30,38%)
5,03M
NWTNNWTN Inc
US$ 1,10
(-24,66%)
302,6k
CMAXCareMax Inc
US$ 0,54655
(-24,09%)
1,86M
RGTIRigetti Computing Inc
US$ 2,995
(72,13%)
214,1M
ELABElevai Labs Inc
US$ 0,01618
(-19,50%)
193,66M
NVDANVIDIA Corporation
US$ 137,5892
(-3,07%)
137,22M
CTXRCitius Pharmaceuticals Inc
US$ 0,136
(1,64%)
116,35M
SMCISuper Micro Computer Inc
US$ 36,59
(10,38%)
105,35M
Curt D Curt D 1 min atrás
We will be taking that next step up on the chart today. Stair stepping all the way to the bank!
RDAR
NASDAQ2020 NASDAQ2020 1 min atrás
GLTY
ELTP
dude abides dude abides 2 minutos atrás
On the new chiplet language:

"Looking ahead, we are well along the commercialization pathway with licensing our proprietary Perkinamine® materials and product sales of high-speed modulators. We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currentl
LWLG
jog49 jog49 2 minutos atrás
"I guaran-fucking-t-you JOoa0ky was one of those little faggots."

Then he ought to like Bessent because he's one too!
FNMA
Iggy_Bot Iggy_Bot 2 minutos atrás
Dems making a big deal about Trump using the military if needed, do they remember Clinton and that
little kid staring down the barrow of a automatic weapon in the closet ? how soon they forget...
OkieThomas OkieThomas 2 minutos atrás
I enjoy seeing everyone here. You go back to 2020/21, and it was lonelytraders.com There was no one here and COVID kept things silent. This company had many deals on an international level during that time, and we're still seeing the amount of loss of revenue and new business that was missed. The on
AFFU
budfoxfun budfoxfun 2 minutos atrás
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
Risk vs Reward Risk vs Reward 2 minutos atrás
I'm at work can't take the time now, I'll hit you up tonight. 

Yeah it'll take 15 mins to list it all 
KULR
rocioyogi rocioyogi 3 minutos atrás
Come on this is ridiculous. This should be at least $.80 so I’m gonna post it again.!
Elite Pharmaceuticals Receives FDA Approval for Generic Vyvanse!!!!!!!! Dahhhhhh!
ELTP
WilliamMunny WilliamMunny 3 minutos atrás
Good summary, Hoskuld. The only thing you left off was the cherry topping when Remi filed the required 13-G at the end of September indicating that he had dropped below 5% ownership by presumably selling nearly a million shares. (Since that ended his filing requirement on sales of shares, we didn'
AVXL
gitreal gitreal 3 minutos atrás
No more shell risk means 100% legit now proven to OTC

Lolol....100% legit?

No, 100% P&D scam.
NBRI
Woodpecker3 Woodpecker3 3 minutos atrás
Shitcoin reality settling in today.
MARA
236T568 236T568 3 minutos atrás
There we go - the US Senate might be pulling through for the good guys again

https://x.com/reason/status/1861036617189687514
H2R H2R 3 minutos atrás
Prometheus Hyperscaler

Scalability and Reliability

Our data centers are designed to be independent of environmental conditions, ensuring consistent performance regardless of location. This scalability is crucial as we deploy our technology across multiple sites in Evans
OKLO
linkvest linkvest 3 minutos atrás
Fun just begone today.. We have a few flippers making rent money... After lunch is over, up we go.
QUBT
PRmaniac PRmaniac 3 minutos atrás
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
PRmaniac PRmaniac 3 minutos atrás
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
Investor2014 Investor2014 4 minutos atrás
Surely they must have at least an 83% chance approval?

“TauRx the urine discoloration drug, is not much a competitor IMO but the first one through Tau MOA.”

Or do you not trust lawyers and other folks with children that understand statistics?
AVXL
georgejjl georgejjl 4 minutos atrás
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_sli
AVXL
cowtown jay cowtown jay 4 minutos atrás
Noting that the Q suffix has been dropped from our ticker on some sites, which I believe could signify that we have successfully emerged from our CH11 bankruptcy, I am monitoring the Docket List for an expected update as we await word from management. I see mixed signals as to our current status, wh
mzasif mzasif 4 minutos atrás
Added today at .0036-.0038
May add more if it goes any lower.
SFIO

Seu Histórico Recente

Delayed Upgrade Clock