Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 11.3 | -0.44 | -3.75 | 11.55 | 11.65 | 11.14 | 77161 |
| 1735256100 | 11.74 | 0.4 | 3.53 | 11.33 | 11.85 | 11.3 | 75007 |
| 1735077840 | 11.34 | 0.33 | 3.00 | 10.98 | 11.59 | 10.86 | 47067 |
| 1734996900 | 11.01 | -0.49 | -4.26 | 11.42 | 11.48 | 10.87 | 56326 |
| 1734737700 | 11.5 | 0.38 | 3.42 | 11.14 | 11.64 | 11.1 | 156344 |
| 1734651300 | 11.12 | -0.33 | -2.88 | 11.58 | 11.78 | 11.07 | 63518 |
| 1734564900 | 11.45 | -0.33 | -2.80 | 11.78 | 11.9 | 11.25 | 68463 |
| 1734478500 | 11.78 | 0.02 | 0.17 | 11.48 | 11.94 | 11.2875 | 45318 |
| 1734392100 | 11.76 | 0.06 | 0.51 | 11.585 | 12.32 | 11.585 | 87466 |
| 1734132900 | 11.7 | 0.18 | 1.56 | 11.39 | 11.725 | 11.26 | 41811 |
| 1734046500 | 11.52 | 0.2 | 1.77 | 11.29 | 11.74 | 11.29 | 66861 |
| 1733960100 | 11.32 | -0.5 | -4.23 | 11.76 | 11.76 | 11.26 | 46068 |
| 1733873700 | 11.82 | -0.47 | -3.82 | 11.93 | 11.99 | 11.66 | 69343 |
| 1733787300 | 12.29 | 0.2 | 1.65 | 12.88 | 13.11 | 12.05 | 130101 |
| 1733528100 | 12.09 | -0.08 | -0.66 | 12 | 12.13 | 11.41 | 118396 |
| 1733441700 | 12.17 | 0.04 | 0.33 | 12.215 | 12.35 | 11.91 | 82890 |
| 1733355300 | 12.13 | -0.46 | -3.65 | 12.2 | 12.79 | 11.575 | 157871 |
| 1733268900 | 12.59 | -0.2 | -1.56 | 12.7 | 13.015 | 12.32 | 122404 |
| 1733182500 | 12.79 | 1.35 | 11.80 | 11.37 | 12.8 | 11.37 | 509944 |
| 1732917840 | 11.44 | 1.44 | 14.40 | 10.3 | 11.55 | 10.12 | 321676 |
| 1732750500 | 10 | 0.19 | 1.94 | 10 | 10.37 | 9.92 | 79830 |
| 1732664100 | 9.81 | -0.14 | -1.41 | 9.94 | 10.03 | 9.74 | 70504 |
| 1732577700 | 9.95 | -0.28 | -2.74 | 10.27 | 10.5 | 9.91 | 105606 |
| 1732318500 | 10.23 | 0.51 | 5.25 | 10.07 | 10.29 | 9.89 | 111766 |
| 1732232100 | 9.72 | -0.01 | -0.10 | 9.7 | 9.88 | 9.4 | 82316 |
| 1732145700 | 9.73 | -0.16 | -1.62 | 9.69 | 10.25 | 9.671 | 112935 |
| 1732059300 | 9.89 | -0.17 | -1.69 | 9.93 | 10.1092 | 9.72 | 131405 |
| 1731972900 | 10.06 | -0.36 | -3.41 | 10.55 | 10.775 | 10.03 | 109268 |
| 1731713700 | 10.415 | -0.13 | -1.19 | 10.675 | 10.68 | 10.3 | 52826 |
| 1731627300 | 10.54 | -0.05 | -0.47 | 10.48 | 10.64 | 10.1495 | 67159 |
| 1731540900 | 10.59 | -0.18 | -1.67 | 10.98 | 11.26 | 10.51 | 56633 |
| 1731454500 | 10.77 | -0.84 | -7.24 | 11.6 | 11.6 | 10.67 | 126471 |
| 1731368100 | 11.61 | 0.85 | 7.90 | 10.8 | 11.675 | 10.67 | 235056 |
| 1731108900 | 10.76 | -0.37 | -3.32 | 10.95 | 11.305 | 10.6 | 248609 |
| 1731022500 | 11.13 | 0.26 | 2.39 | 11.1217 | 11.32 | 10.78 | 126225 |
| 1730936100 | 10.87 | -0.21 | -1.90 | 10.59 | 11.1 | 10.53 | 95139 |
| 1730849700 | 11.08 | 0.47 | 4.43 | 10.69 | 11.13 | 10.62 | 112496 |
| 1730763300 | 10.61 | 0.05 | 0.47 | 10.66 | 10.87 | 10.43 | 67694 |
| 1730500500 | 10.56 | -0.26 | -2.40 | 10.9 | 10.9 | 10.34 | 63525 |
| 1730414100 | 10.82 | -0.24 | -2.17 | 11.02 | 11.02 | 10.585 | 86982 |
| 1730327700 | 11.06 | -0.23 | -2.04 | 11.1 | 11.35 | 10.7698 | 142341 |
| 1730241300 | 11.29 | 0.5 | 4.63 | 10.74 | 11.3 | 10.71 | 225580 |
| 1730154900 | 10.79 | 1.4 | 14.91 | 9.7899999 | 10.88 | 9.74 | 386276 |
| 1729895700 | 9.39 | 0.46 | 5.15 | 9 | 9.49 | 8.8699999 | 135281 |
| 1729809300 | 8.93 | -0.05 | -0.56 | 8.935 | 9.0399999 | 8.8656 | 61323 |
| 1729722900 | 8.98 | -0.11 | -1.21 | 9.17 | 9.17 | 8.8699999 | 67551 |
| 1729636500 | 9.09 | -0.18 | -1.94 | 9.1649999 | 9.3699999 | 9.05 | 66930 |
| 1729550100 | 9.27 | 0.09 | 0.98 | 9.09 | 9.275 | 8.93 | 81328 |
| 1729290900 | 9.18 | 0.44 | 5.03 | 9.07 | 9.18 | 8.85 | 101277 |
| 1729204500 | 8.74 | -0.24 | -2.67 | 8.89 | 8.9 | 8.585 | 178164 |
| 1729118100 | 8.98 | 0.06 | 0.67 | 8.92 | 9.24 | 8.91 | 98860 |
| 1729031700 | 8.92 | -0.28 | -3.04 | 9.02 | 9.35 | 8.76 | 243238 |
| 1728945300 | 9.2 | -0.43 | -4.47 | 9.57 | 9.656 | 9.16 | 158370 |
| 1728686100 | 9.63 | 0.28 | 2.99 | 9.23 | 9.64 | 9.16 | 123628 |
| 1728599700 | 9.35 | -0.25 | -2.60 | 9.4149999 | 9.55 | 9.23 | 130100 |
| 1728513300 | 9.6 | -0.16 | -1.64 | 9.44 | 9.74 | 9.18 | 221493 |
| 1728426900 | 9.76 | -0.67 | -6.42 | 9.61 | 9.94 | 9.61 | 110903 |
| 1728340500 | 10.43 | -0.28 | -2.61 | 11.02 | 11.67 | 10.3 | 169760 |
| 1728081300 | 10.71 | 0.33 | 3.18 | 10.45 | 10.76 | 10.25 | 105241 |
| 1727994900 | 10.38 | -0.53 | -4.86 | 10.4 | 10.8 | 10.1406 | 130556 |
| 1727908500 | 10.91 | -0.32 | -2.85 | 11.61 | 11.85 | 10.58 | 368569 |
| 1727822100 | 11.23 | 0.4 | 3.69 | 10.98 | 11.448 | 10.61 | 281796 |
| 1727735520 | 10.83 | 0.52 | 5.04 | 10.8 | 11.95 | 10.57 | 599180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
