Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 7.86 | -0.11 | -1.38 | 7.98 | 8 | 7.75 | 253619 |
| 1742510100 | 7.97 | -0.48 | -5.68 | 8.28 | 8.4 | 7.95 | 194504 |
| 1742423700 | 8.45 | 0.07 | 0.84 | 8.49 | 8.49 | 7.88 | 234897 |
| 1742337300 | 8.38 | -0.97 | -10.37 | 9.77 | 9.8 | 7.7101 | 637433 |
| 1742250900 | 9.35 | 0.56 | 6.37 | 8.8872 | 9.8 | 8.44 | 424158 |
| 1741991700 | 8.7899999 | 0.83 | 10.43 | 7.8 | 9.9299 | 7.52 | 656138 |
| 1741905300 | 7.96 | -0.17 | -2.09 | 8.19 | 8.43 | 7.95 | 251951 |
| 1741818900 | 8.13 | 0.06 | 0.74 | 8 | 8.22 | 7.77 | 172569 |
| 1741732500 | 8.07 | 0.67 | 9.05 | 7.55 | 8.075 | 7.45 | 270056 |
| 1741646100 | 7.4 | -0.16 | -2.12 | 7.347 | 7.59 | 7.26 | 165648 |
| 1741390500 | 7.56 | -0.04 | -0.53 | 7.585 | 7.84 | 7.15 | 274108 |
| 1741304100 | 7.6 | -0.12 | -1.55 | 7.67 | 7.85 | 7.53 | 261408 |
| 1741217700 | 7.72 | 0.69 | 9.82 | 7.18 | 7.74 | 7.09 | 305619 |
| 1741131300 | 7.03 | 0.27 | 3.99 | 6.8 | 7.1 | 6.64 | 259500 |
| 1741044900 | 6.76 | -0.39 | -5.45 | 7.17 | 7.205 | 6.7 | 355408 |
| 1740785700 | 7.15 | -0.12 | -1.65 | 7.115 | 7.26 | 7 | 309725 |
| 1740699300 | 7.27 | -0.11 | -1.49 | 7.35 | 7.48 | 7.1626 | 235678 |
| 1740612900 | 7.38 | 0.57 | 8.37 | 6.86 | 7.395 | 6.8328 | 284399 |
| 1740526500 | 6.81 | 0.09 | 1.34 | 6.75 | 6.94 | 6.67 | 366624 |
| 1740440100 | 6.72 | -0.48 | -6.67 | 7.16 | 7.16 | 6.45 | 525362 |
| 1740180900 | 7.2 | -8.89 | -55.25 | 6.62 | 7.37 | 6.55 | 1275314 |
| 1740094500 | 16.09 | -0.17 | -1.05 | 16.61 | 16.81 | 16.05 | 230390 |
| 1740008100 | 16.26 | 0.3 | 1.88 | 15.95 | 16.99 | 15.91 | 371794 |
| 1739921700 | 15.96 | 0.17 | 1.08 | 15.76 | 16.04 | 15.64 | 206268 |
| 1739576100 | 15.79 | -0.07 | -0.44 | 15.835 | 16.1 | 15.52 | 293799 |
| 1739489700 | 15.86 | 0.46 | 2.99 | 15.5 | 15.87 | 15.245 | 135415 |
| 1739403300 | 15.4 | 0.06 | 0.39 | 15.34 | 15.65 | 15.3 | 177938 |
| 1739316900 | 15.34 | -0.46 | -2.91 | 15.68 | 15.93 | 15.32 | 256143 |
| 1739230500 | 15.8 | -0.3 | -1.86 | 16.05 | 16.149999 | 15.745 | 193172 |
| 1738971300 | 16.1 | -0.47 | -2.84 | 16.6 | 16.6 | 15.9158 | 244983 |
| 1738884900 | 16.57 | 0.7 | 4.41 | 16 | 16.57 | 15.81 | 306277 |
| 1738798500 | 15.87 | -0.02 | -0.13 | 15.76 | 15.99 | 15.6981 | 251909 |
| 1738712100 | 15.89 | 0 | 0.00 | 15.94 | 16.18 | 15.76 | 274819 |
| 1738625700 | 15.89 | 0.21 | 1.34 | 15.62 | 15.98 | 15.62 | 167885 |
| 1738366500 | 15.68 | -0.45 | -2.79 | 16.1 | 16.149999 | 15.55 | 282999 |
| 1738280100 | 16.129999 | 0.36 | 2.28 | 15.85 | 16.219999 | 15.72 | 314314 |
| 1738193700 | 15.77 | -0.15 | -0.94 | 15.82 | 16.05 | 15.68 | 157527 |
| 1738107300 | 15.92 | 0.29 | 1.86 | 15.62 | 15.93 | 15.39 | 165106 |
| 1738020900 | 15.63 | -0.12 | -0.76 | 15.6 | 15.76 | 15.36 | 180440 |
| 1737761700 | 15.75 | 0 | 0.00 | 15.75 | 15.865 | 15.62 | 125765 |
| 1737675300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737588900 | 15.75 | 0.05 | 0.32 | 15.62 | 15.875 | 15.26 | 154772 |
| 1737502500 | 15.7 | -0.22 | -1.38 | 15.96 | 16.04 | 15.53 | 213167 |
| 1737156900 | 15.92 | 0.23 | 1.47 | 15.79 | 15.98 | 15.6 | 495088 |
| 1737070500 | 15.69 | 3.4 | 27.66 | 16.04 | 16.149999 | 15.05 | 1968839 |
| 1736984100 | 12.29 | 1.44 | 13.27 | 10.94 | 12.35 | 10.94 | 174780 |
| 1736897700 | 10.85 | 0.37 | 3.53 | 10.74 | 10.94 | 10.67 | 84004 |
| 1736811300 | 10.48 | -0.09 | -0.85 | 10.47 | 10.54 | 10.26 | 28001 |
| 1736552100 | 10.57 | -0.15 | -1.40 | 10.47 | 10.65 | 10.25 | 69657 |
| 1736379300 | 10.72 | -0.06 | -0.56 | 10.61 | 10.76 | 10.59 | 37641 |
| 1736292900 | 10.78 | -0.06 | -0.55 | 10.77 | 10.9621 | 10.74 | 26830 |
| 1736206500 | 10.84 | -0.21 | -1.90 | 11.25 | 11.25 | 10.59 | 111688 |
| 1735947300 | 11.05 | -0.12 | -1.07 | 11.32 | 11.4 | 10.8901 | 69859 |
| 1735860900 | 11.17 | -0.04 | -0.36 | 11.08 | 11.3405 | 10.95 | 30426 |
| 1735688100 | 11.21 | -0.08 | -0.71 | 11.29 | 11.41 | 11.02 | 38688 |
| 1735601700 | 11.29 | -0.01 | -0.09 | 11.08 | 11.34 | 10.9164 | 30266 |
| 1735342500 | 11.3 | -0.44 | -3.75 | 11.55 | 11.65 | 11.14 | 77161 |
| 1735256100 | 11.74 | 0.4 | 3.53 | 11.33 | 11.85 | 11.3 | 75007 |
| 1735077840 | 11.34 | 0.33 | 3.00 | 10.98 | 11.59 | 10.86 | 47067 |
| 1734996900 | 11.01 | -0.49 | -4.26 | 11.42 | 11.48 | 10.87 | 56326 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
