Wrapped xBTCWXBTC

US$ 0,28615

0,000389

(

0,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 2997

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,284467

Bolsa

BTRX

Venda

US$ 0,418285

Último Horário de Negociação

19:18:03

Volume (24h)

$ 0

Tamanho da Última Negociação

289,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,102336

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/02/2021

Variação Diária 0,285623-0,286952

Variação de 52 Semanas 0,153894-0,370668

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WXBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-WXBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WXBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-WXBTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.28576252	0.00038797	0.135766579886	0.27607051	0.34748663	0	CX
4	0.3263321	-0.04018161	-12.313103737	0.26134807	0.34748663	0	CX
12	0.32051735	-0.03436686	-10.7223087923	0.26134807	0.370668	0	CX
26	0.21547962	0.07067087	32.7970088308	0.19489701	0.370668	0	CX
52	0.22270748	0.06344301	28.4871482538	0.15389413	0.370668	0	CX
156	0.22013595	0.06601454	29.9880778219	0.00188142	2.58009868	139.77524246	CX
260	2.03321711	-1.74706662	-85.9262206386	0.00188142	3.11996149	615.36879976	CX

Wrapped xBTC (wxBTC) token that can be minted/burned by depositing original xBTC into the contract. This allows users to handle xBTC in a format that abstracts away the rebasing functionality of the original xBTC, for applications that cannot handle rebasing very well.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742601000	0.28582341	-0.00043	-0.15	0.28604628	0.28823894	0.28287881
1742514600	0.28625354	-0.009086	-3.08	0.29627936	0.29730936	0.28433846
1742428200	0.2953396	0.01424032	5.07	0.28111954	0.2958	0.28084686
1742341800	0.28109928	-0.004883	-1.71	0.28579839	0.28579839	0.27607051
1742255400	0.28598256	0.00515208	1.83	0.33537018	0.34748663	0.2807943
1742169000	0.28083048	-0.006113	-2.13	0.28677847	0.28854219	0.27886494
1742082600	0.2869432	0.00128095	0.45	0.28576252	0.28794736	0.28453423
1741996200	0.28566225	0.00994299	3.61	0.27552671	0.28978924	0.27490778
1741909800	0.27571926	-0.008817	-3.10	0.28477635	0.28662391	0.2717181
1741823400	0.28453644	0.00348432	1.24	0.28168966	0.28686194	0.27446585
1741737000	0.28105212	0.01280929	4.78	0.26681051	0.28370994	0.26134807
1741650600	0.26824283	-0.005327	-1.95	0.33537018	0.34748663	0.2635616
1741564200	0.27357001	-0.019217	-6.56	0.29292536	0.29387379	0.27234
1741477800	0.29278749	-0.001848	-0.63	0.29477874	0.29529129	0.29000929
1741391400	0.29463505	-0.011462	-3.74	0.33537018	0.34748663	0.29145605
1741305000	0.30609693	-0.002599	-0.84	0.30870704	0.31545563	0.2987787
1741218600	0.30869572	0.01170759	3.94	0.2965735	0.30931812	0.29388053
1741132200	0.29698813	0.00335342	1.14	0.2925039	0.30224963	0.27781777
1741045800	0.29363471	-0.02672	-8.34	0.33537018	0.34748663	0.2892399
1740959400	0.3203551	0.02863816	9.82	0.29276169	0.32321644	0.28903179
1740873000	0.29171694	0.00455614	1.59	0.28631403	0.29413522	0.28504542
1740786600	0.2871608	-0.000515	-0.18	0.287946	0.28929141	0.26626032
1740700200	0.28767566	0.00248635	0.87	0.28652867	0.29522869	0.28097345
1740613800	0.28518931	-0.016578	-5.49	0.30134961	0.30347488	0.2793852
1740527400	0.30176727	-0.010635	-3.40	0.31090341	0.31452645	0.29239687
1740441000	0.31240243	-0.014014	-4.29	0.33537018	0.34748663	0.31138543
1740354600	0.32641604	-0.002049	-0.62	0.32834823	0.32863947	0.32391089
1740268200	0.32846485	0.00166212	0.51	0.3263321	0.32936129	0.32562874
1740181800	0.32680273	-0.007815	-2.34	0.33428616	0.33823077	0.32251233
1740095400	0.3346181	0.00625321	1.90	0.3285437	0.33572368	0.32794516
1740009000	0.32836489	0.00400085	1.23	0.32495081	0.32919986	0.32308935
1739922600	0.32436404	-0.001258	-0.39	0.32593647	0.32832824	0.31754065
1739836200	0.32562174	-0.001278	-0.39	0.33537018	0.34748663	0.32376265
1739749800	0.32689956	-0.004899	-1.48	0.33200547	0.33230362	0.32671667
1739663400	0.33179892	0.00062549	0.19	0.33136379	0.33298824	0.33072687
1739577000	0.33117343	0.00278001	0.85	0.32875875	0.3361533	0.32749473
1739490600	0.32839342	-0.003659	-1.10	0.33283269	0.33344636	0.32396743
1739404200	0.33205263	0.00633291	1.94	0.32554979	0.33352952	0.32009517
1739317800	0.32571972	-0.005388	-1.63	0.3314885	0.33489996	0.32258125
1739231400	0.33110818	0.00346181	1.06	0.33537018	0.34748663	0.32943208
1739145000	0.32764637	-0.000801	-0.24	0.32809775	0.33087514	0.32221086
1739058600	0.32844724	0.00027765	0.08	0.32825541	0.32938166	0.3254092
1738972200	0.32816959	0.00018016	0.05	0.32835799	0.34057392	0.32545813
1738885800	0.32798943	-0.000289	-0.09	0.32851197	0.33712343	0.32563098
1738799400	0.32827829	-0.004929	-1.48	0.33255325	0.33686431	0.32704569
1738713000	0.33320707	-0.012446	-3.60	0.34526221	0.34596751	0.32742
1738626600	0.34565335	0.0137529	4.14	0.33537018	0.3485	0.31989943
1738540200	0.33190045	-0.010587	-3.09	0.34184562	0.34490215	0.32725901
1738453800	0.34248774	-0.005418	-1.56	0.34790493	0.34931841	0.34094747
1738367400	0.3479054	-0.009106	-2.55	0.35625393	0.36010505	0.34531902
1738281000	0.35701152	0.00398908	1.13	0.35270777	0.36169863	0.35157077
1738194600	0.35302244	0.00916538	2.67	0.34453152	0.35637341	0.34448463
1738108200	0.34385706	-0.002222	-0.64	0.34800662	0.35202369	0.34083395
1738021800	0.34607903	-0.004074	-1.16	0.33537018	0.35587086	0.33260445
1737935400	0.35015291	-0.006455	-1.81	0.35608461	0.35821573	0.34937794
1737849000	0.35660798	0.00048447	0.14	0.356072	0.35792721	0.35416453
1737762600	0.35612351	0.00248125	0.70	0.3534797	0.36441679	0.34939443
1737676200	0.35364226	0.00033225	0.09	0.3523899	0.36286483	0.34432252
1737589800	0.35331001	-0.006727	-1.87	0.36098755	0.36134727	0.35134916
1737503400	0.36003677	0.01303281	3.76	0.34689207	0.36466961	0.34037202
1737417000	0.34700396	0.00228538	0.66	0.33537018	0.370668	0.33400223
1737330600	0.34471858	-0.009924	-2.80	0.35448192	0.36129661	0.3390345
1737244200	0.35464278	0.00025341	0.07	0.3546119	0.35664993	0.34780572
1737157800	0.35438937	0.01430876	4.21	0.34003403	0.36008281	0.34003403
1737071400	0.34008061	-0.000489	-0.14	0.34137808	0.34208715	0.33099663
1736985000	0.34056984	0.0120425	3.67	0.32805797	0.34156665	0.32805797
1736898600	0.32852734	0.00777471	2.42	0.32132822	0.33085712	0.32075079
1736812200	0.32075263	-0.00022	-0.07	0.33537018	0.34748663	0.30551998
1736725800	0.32097292	-0.000497	-0.15	0.32153817	0.32422964	0.31849748
1736639400	0.32147017	-0.000648	-0.20	0.32200352	0.32285216	0.31904066
1736553000	0.32211838	0.00846383	2.70	0.33537018	0.34748663	0.31362028
1736466600	0.31365455	-0.009798	-3.03	0.32280844	0.32408857	0.31033357
1736380200	0.3234525	-0.005949	-1.81	0.32909361	0.33054279	0.31491048
1736293800	0.32940169	-0.018206	-5.24	0.34777529	0.34920349	0.32696851
1736207400	0.34760797	0.01303876	3.90	0.33537018	0.34842863	0.33400223
1736121000	0.33456921	0.00065545	0.20	0.33382611	0.33577577	0.33080463
1736034600	0.33391376	0.00036992	0.11	0.33376018	0.33548364	0.33176611
1735948200	0.33354384	0.00417007	1.27	0.32946047	0.33635309	0.32655395
1735861800	0.32937377	0.00814174	2.53	0.33537018	0.34748663	0.32401945
1735775400	0.32123203	0.00400632	1.26	0.31750339	0.32253709	0.3156033
1735689000	0.31722571	0.00253725	0.81	0.3148502	0.32679831	0.31269766
1735602600	0.31468846	-0.003755	-1.18	0.33537018	0.34748663	0.31053223
1735516200	0.31844301	-0.004637	-1.44	0.32348412	0.32348412	0.31580597
1735429800	0.3230801	0.00258879	0.81	0.32051735	0.3237618	0.31970512
1735343400	0.32049131	-0.004721	-1.45	0.32549257	0.33031445	0.31770538
1735257000	0.32521197	-0.011956	-3.55	0.33890373	0.33953042	0.3233812
1735170600	0.3371681	0.00213462	0.64	0.33551135	0.33774002	0.33205216
1735084200	0.33503348	0.01307368	4.06	0.32183026	0.3376676	0.31766951
1734997800	0.3219598	-0.001156	-0.36	0.33537018	0.34748663	0.3141042
1734911400	0.32311604	-0.006933	-2.10	0.32998526	0.33102372	0.32033042
1734825000	0.33004939	-0.001293	-0.39	0.33217347	0.33830329	0.32790671