Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 3.2227032227 | 20.79 | 22.235 | 19.57 | 319641 | 21.31069905 | CS |
| 4 | 2.84 | 15.2524167562 | 18.62 | 22.235 | 17.2 | 459604 | 19.71887045 | CS |
| 12 | 2.39 | 12.5327739906 | 19.07 | 22.235 | 16.63 | 453004 | 19.09628852 | CS |
| 26 | -5.94 | -21.6788321168 | 27.4 | 27.495 | 16.63 | 502578 | 20.05750876 | CS |
| 52 | 8.1 | 60.628742515 | 13.36 | 28.09 | 13.07 | 492300 | 20.42235324 | CS |
| 156 | 4.63 | 27.5103980986 | 16.83 | 28.09 | 5.23 | 378569 | 14.77962533 | CS |
| 260 | -18.15 | -45.8217621813 | 39.61 | 63.44 | 5.23 | 374465 | 22.57008071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 21.46 | -0.51 | -2.32 | 21.825 | 21.9977 | 20.765 | 425642 |
| 1738884900 | 21.97 | -0.1 | -0.45 | 22.16 | 22.235 | 21.48 | 382636 |
| 1738798500 | 22.07 | 0.44 | 2.03 | 21.7 | 22.15 | 21.3159 | 286437 |
| 1738712100 | 21.63 | 1.54 | 7.67 | 20.09 | 21.68 | 20.09 | 412480 |
| 1738625700 | 20.09 | -0.11 | -0.54 | 19.81 | 20.27 | 19.57 | 251112 |
| 1738366500 | 20.2 | -0.61 | -2.93 | 20.79 | 21.08 | 19.97 | 265542 |
| 1738280100 | 20.81 | 0.34 | 1.66 | 20.67 | 21.41 | 20.67 | 463970 |
| 1738193700 | 20.47 | 0.12 | 0.59 | 20.31 | 20.5 | 19.775 | 336710 |
| 1738107300 | 20.35 | -0.54 | -2.58 | 20.93 | 20.99 | 19.8551 | 548844 |
| 1738020900 | 20.89 | 3.32 | 18.90 | 19.03 | 21.3313 | 19.03 | 1626837 |
| 1737761700 | 17.57 | -0.65 | -3.57 | 17.94 | 18.24 | 17.35 | 578184 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.42 | -2.25 | 18.62 | 19.08 | 18.19 | 377392 |
| 1737502500 | 18.64 | 0.17 | 0.92 | 18.58 | 19.15 | 18.52 | 406368 |
| 1737156900 | 18.47 | -0.06 | -0.32 | 18.86 | 18.89 | 18.4 | 301959 |
| 1737070500 | 18.53 | -0.26 | -1.38 | 18.68 | 18.7399 | 18.37 | 314735 |
| 1736984100 | 18.79 | 0.88 | 4.91 | 18.49 | 19.09 | 18.13 | 330330 |
| 1736897700 | 17.91 | -0.2 | -1.10 | 18.16 | 18.41 | 17.64 | 347935 |
| 1736811300 | 18.11 | -0.11 | -0.60 | 17.99 | 18.13 | 17.2 | 544692 |
| 1736552100 | 18.22 | -0.71 | -3.75 | 18.62 | 18.76 | 17.95 | 496716 |
| 1736379300 | 18.93 | -0.25 | -1.30 | 18.76 | 19.31 | 18.32 | 335148 |
| 1736292900 | 19.18 | -0.26 | -1.34 | 19.55 | 20.1836 | 18.87 | 334411 |
| 1736206500 | 19.44 | -0.56 | -2.80 | 20.065 | 20.065 | 19.265 | 455573 |
| 1735947300 | 20 | -0.25 | -1.23 | 20.4 | 20.5 | 19.95 | 256808 |
| 1735860900 | 20.25 | 0.26 | 1.30 | 20.33 | 21.005 | 20.09 | 345453 |
| 1735688100 | 19.99 | 0.3 | 1.52 | 19.86 | 20.02 | 19.49 | 343102 |
| 1735601700 | 19.69 | 0.01 | 0.05 | 19.54 | 19.81 | 18.82 | 453548 |
| 1735342500 | 19.68 | -0.43 | -2.14 | 19.95 | 20.005 | 19.05 | 642871 |
| 1735256100 | 20.11 | 1.79 | 9.77 | 19.36 | 20.345 | 19.31 | 1127406 |
| 1735077840 | 18.32 | 0.62 | 3.50 | 17.9 | 18.35 | 17.62 | 223540 |
| 1734996900 | 17.7 | 0.19 | 1.09 | 17.5 | 17.7651 | 17.03 | 439406 |
| 1734737700 | 17.51 | 0.3 | 1.74 | 16.835 | 17.535 | 16.75 | 393353 |
| 1734651300 | 17.21 | 0.41 | 2.44 | 17.14 | 17.6 | 16.629999 | 374619 |
| 1734564900 | 16.8 | -0.55 | -3.17 | 17.405 | 18.32 | 16.69 | 665854 |
| 1734478500 | 17.35 | -0.38 | -2.14 | 17.735 | 18 | 17.1884 | 343904 |
| 1734392100 | 17.73 | -0.33 | -1.83 | 18.06 | 18.46 | 17.71 | 375297 |
| 1734132900 | 18.06 | 0.43 | 2.44 | 17.89 | 18.29 | 17.6614 | 288158 |
| 1734046500 | 17.63 | -0.79 | -4.29 | 18.46 | 18.57 | 17.56 | 360116 |
| 1733960100 | 18.42 | -0.4 | -2.13 | 18.795 | 18.91 | 18.16 | 443271 |
| 1733873700 | 18.82 | 0.32 | 1.73 | 18.445 | 19.37 | 18.35 | 438722 |
| 1733787300 | 18.5 | -0.03 | -0.16 | 18.515 | 18.89 | 18.435 | 466016 |
| 1733528100 | 18.53 | 0.2 | 1.09 | 18.46 | 19.14 | 18.46 | 446138 |
| 1733441700 | 18.33 | -0.17 | -0.92 | 18.57 | 18.8299 | 18.2 | 479880 |
| 1733355300 | 18.5 | -0.1 | -0.54 | 18.64 | 19.02 | 18.12 | 475069 |
| 1733268900 | 18.6 | -0.86 | -4.42 | 19.5 | 19.5 | 18.09 | 597296 |
| 1733182500 | 19.46 | 0.27 | 1.41 | 19.0101 | 19.83 | 18.83 | 442677 |
| 1732917840 | 19.19 | 0.03 | 0.16 | 19.32 | 19.435 | 19 | 214370 |
| 1732750500 | 19.16 | -0.51 | -2.59 | 19.85 | 19.99 | 18.77 | 301522 |
| 1732664100 | 19.67 | 0.34 | 1.76 | 19.03 | 19.8 | 18.9511 | 529764 |
| 1732577700 | 19.33 | 0.18 | 0.94 | 19.5 | 20 | 19.16 | 439693 |
| 1732318500 | 19.15 | -0.21 | -1.08 | 19.18 | 19.505 | 18.885 | 370103 |
| 1732232100 | 19.36 | 0.51 | 2.71 | 18.85 | 19.67 | 18.45 | 799767 |
| 1732145700 | 18.85 | 0.06 | 0.32 | 19 | 19.635 | 18.8 | 353220 |
| 1732059300 | 18.79 | 0.22 | 1.18 | 18.36 | 18.98 | 18.35 | 470445 |
| 1731972900 | 18.57 | 0.77 | 4.33 | 17.89 | 18.62 | 17.77 | 496376 |
| 1731713700 | 17.8 | -1.01 | -5.37 | 19.07 | 19.125 | 17.37 | 666459 |
| 1731627300 | 18.81 | -0.6 | -3.09 | 19.405 | 19.49 | 18.555 | 381493 |
| 1731540900 | 19.41 | -0.76 | -3.77 | 20.325 | 20.5646 | 19.4 | 539197 |
| 1731454500 | 20.17 | -0.72 | -3.45 | 20.6 | 21.32 | 20.03 | 587563 |
| 1731368100 | 20.89 | 2.47 | 13.41 | 18.7 | 21.12 | 18.7 | 881219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
