ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
EverQuote Inc

EverQuote Inc (EVER)

18,22
-0,42
(-2,25%)
Fechado 22 Janeiro 6:00PM
18,22
0,00
( 0,00% )
Pré-mercado: 7:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,4017,900,0016,650,000,00 %00-
5,0013,0015,300,0014,150,000,00 %00-
7,5010,4012,900,0011,650,000,00 %00-
10,008,1010,400,009,250,000,00 %00-
12,505,508,006,476,750,000,00 %1022/01/2025
15,003,205,103,404,150,000,00 %014-
17,501,301,952,051,6250,000,00 %03-
20,000,251,050,750,650,000,00 %019-
22,500,150,250,150,200,000,00 %026-
25,000,382,150,381,2650,000,00 %01-
30,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,050,100,050,0750,000,00 %202022/01/2025
15,000,151,150,230,650,1076,92 %12222/01/2025
17,500,600,900,620,750,0712,73 %14822/01/2025
20,001,902,601,952,250,000,00 %019-
22,504,006,200,005,100,000,00 %00-
25,006,508,500,007,500,000,00 %00-
30,0011,4013,300,0012,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
 13,89
(85,20%)
529,91k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
1
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
DCOMDime Community Bancshares Inc
US$ 22,00
(-30,71%)
310
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
12
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
KOPNKopin Corporation
US$ 1,86
(26,53%)
14,85M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,8975
(52,22%)
8,41M
HEPAHepion Pharmaceuticals Inc
US$ 0,1456
(7,85%)
7,83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3063
(-3,98%)
6,11M
ASSTAsset Entities Inc
US$ 1,46
(7,35%)
5,26M
MasterBlastr MasterBlastr 5 minutos atrás
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
MasterBlastr MasterBlastr 6 minutos atrás
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
surfkast surfkast 6 minutos atrás
Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html
IOVA
ksquared ksquared 7 minutos atrás
Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.
ksquared ksquared 8 minutos atrás
17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.
KIPK KIPK 10 minutos atrás
This 🗑️Defines that STICKY Perfectly.
SRMX
The ELTP King The ELTP King 10 minutos atrás
I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility
ELTP
ksquared ksquared 11 minutos atrás
Gotta love Bubba. He brings joy to all -- near and far.
A 3-foot-long iguana... EEK! ! !
That does not give me the warm and fuzzies.
Sure hope it revives and goes away.

Guess the only way to tell if it's dead or not is to feel its pulse.
Her
Lime Time Lime Time 11 minutos atrás
Looks good. Time to pump it up 🚀

Basher bear was wrong again
MEDH
SkeBallLarry SkeBallLarry 11 minutos atrás
" Heey G'Morning, K2 ~ I'm @ 26degs here " .. !
Seminole Red Seminole Red 12 minutos atrás
I think berger is doing good, he may win again
lakers17 lakers17 13 minutos atrás
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 14 minutos atrás
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.
Skankhunt43 Skankhunt43 14 minutos atrás
You have 17 million in liabilities! This will NEVER hit 0006 without a reverse split.

Shareholder equity in kegs is negative twelve million dollars.
KEGS
ksquared ksquared 16 minutos atrás
Morning, Larry. Hope you're warm and ready for the new day.
Stay safe.
ali g ali g 16 minutos atrás
Good question bruv, try hitting her up by email for an answer
LakeshoreLeo1953 LakeshoreLeo1953 16 minutos atrás
Augustinian and Jesuit
Prep/University
Late 60s early 70s

Definitely important for skill set
AVXL
capgain capgain 16 minutos atrás
GM, Larry. Love to see it.
ksquared ksquared 16 minutos atrás
Morning, cap. No need for DEI IMO.
They're equal. Let them prove it.
Hope things are warming up down there and your paved surfaces are dry.

Warmer here this morning. We're up to 5°. Yee Haw.
Yesterday's garbage is still out there.
They had d
t1215s t1215s 17 minutos atrás
Good morning people Hi jhd ,they say hope springs eternal, ME I going with ,”a bird in hand” and I’m somewhat afraid the BIG BOYZZZZ already ate that turkey many ThanksTaken Thursdays ago 😳😉😂 but I got the IFFEN still in my file 🤔
Anyhow I’m watching our COOP/O
COOP
funnytimes2 funnytimes2 17 minutos atrás
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 18 minutos atrás
New facility (Bldg. #144) is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 19 minutos atrás
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 23 minutos atrás
Sounds like George and his clown pumpers will use any excuse.
GVSI

Seu Histórico Recente

Delayed Upgrade Clock