ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
EverQuote Inc

EverQuote Inc (EVER)

19,19
0,03
(0,16%)
Fechado 30 Novembro 6:00PM
19,19
0,00
(0,00%)
Após o horário de negociação: 6:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,6018,800,0016,700,000,00 %00-
5,0013,5016,100,0014,800,000,00 %00-
7,5011,1013,600,0012,350,000,00 %00-
10,008,7011,309,000,000,000,00 %00-
12,506,108,607,707,350,000,00 %02-
15,002,054,903,703,4750,000,00 %029-
17,501,952,552,302,250,000,00 %039-
20,000,601,250,750,925-0,05-6,25 %145829/11/2024
22,500,150,250,130,200,000,00 %01.572-
25,000,050,250,050,150,000,00 %01.667-
30,000,200,500,200,350,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,050,500,050,2750,000,00 %0200-
10,000,200,500,200,350,000,00 %01-
12,500,160,500,160,330,000,00 %07-
15,000,250,950,250,600,000,00 %01-
17,500,751,600,751,1750,000,00 %0178-
20,001,351,752,801,550,000,00 %0985-
22,503,004,002,703,500,000,00 %014-
25,005,107,907,406,500,000,00 %05-
30,0010,2012,900,0011,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
Disquisition Disquisition 3 minutos atrás
Did you just LIE to me AGAIN, Blackhawks?

taking my ONE post

ONE post? You posted THIRTEEN posts on Thanksgiving alone!!!

You DO KNOW that anyone can see your posting history...don't you?

And you DO KNOW that THIRTEEN is greater than ONE,
Monksdream Monksdream 3 minutos atrás
BBAI, under $3
https://investorshub.advfn.com/uimage/uploads/2024/11/30/wibfeIMG_3578.gif
BBAI
GBR GBR 3 minutos atrás
aiWARE all about integrating all this disparate data and integrating all these different AI models.

I could see it being a capability that is part of something bigger like what AWS is doing.

I could also see why AWS would not mention Veritone while it is in development
VERI
boston745 boston745 5 minutos atrás
20 Killed by Tesla Per Month? Aussies in Another “Veered” Crash Into Pole

The Ford Pinto’s 23 total fatalities in the 1970s sparked national outrage and transformed automobile safety regulations forever. Today, Tesla’s safety record makes the Pinto crisis look quaint — “veered” Tesla
TSLA
barnyarddog barnyarddog 5 minutos atrás
Coincheck’s $1.3 Billion De-SPAC

November 12, 2024
https://www.clearygottlieb.com/news-and-insights/news-listing/coinchecks-1-3-billion-despac
THCP
Monksdream Monksdream 6 minutos atrás
CXAI, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/30/dxfxnIMG_3576.gif
CXAI
Jab44 Jab44 6 minutos atrás
For those who didn’t execute their position at the $6.60 level I feel bad for you. Personally I lost well over 300k with Foley and his poor decision making and incompetence. After all the missteps, when crown agreed to the deal I reluctantly sold knowing that the company was worth more. For those wh
RVNC
theorysuit theorysuit 6 minutos atrás
Yes exactly open the books and you will find out that warrant holders dumped on you. Numnuts.
NWBO
ilovetech ilovetech 6 minutos atrás
Eight years ago, my investment was based on one thing, Yervoy and Opdivo were approved on the bases of adding two months to mOS, if I recall correctly, otherwise 4. That's it. All we had was blinded extrapolation data at the time. The SP had touched $.17 further out in time, kept hovering around $.2
NWBO
barnyarddog barnyarddog 7 minutos atrás
Operating revenue of Coincheck, Inc. from fiscal year 2018 to 2024

(in billion Japanese yen)
https://www.statista.com/statistics/1301478/coincheck-operating-revenue/

10 billion yen equals 66.775,730.00 Million USD
THCP
Monksdream Monksdream 8 minutos atrás
EXFY, under $4
https://investorshub.advfn.com/uimage/uploads/2024/11/30/crfqmIMG_3575.gif
EXFY
gdl gdl 12 minutos atrás
We have a defined immediate wave structure that suggests strongly this current sub-wave is the FIFTH one. In the prior TWO we had a 5-month ruler trajectory up and a ONE month drop. IF this is how most FIFTH waves react, I suspect it becomes a TWO month, or even a THREE month drop with a more defi
firebag1 firebag1 12 minutos atrás
this actually huge!!!
RDAR
Checkmate 36 Checkmate 36 13 minutos atrás
Ex,
From your posts I have read throughout the years, I have come to the conclusion that you’re Egyptian.

Why?

Because you are consistently in de-Nile.

It’s too bad investing in NWBO would be a conflict of interest for you bro… must be hard on y
NWBO
$PennyMover $PennyMover 14 minutos atrás
You are correct but it's a matter of when
GRLF
firebag1 firebag1 14 minutos atrás
that be good give it a bump for sure
CGAC
236T568 236T568 15 minutos atrás
How cool is this

https://www.cnn.com/2024/11/27/business/video/caper-ai-shopping-cart-digvid
Biowatch Biowatch 15 minutos atrás
“Robots Struggle_to_Match_Warehouse_Workers on ‘Really Hard’ Jobs”

Nothing looks humanoid in this video, aside perhaps from “arms” that pick things up.

https://www.nytimes.com/2024/11/19/business/robots-warehouses-amazon.html?unlocked_article_code=1.bE4.ZreG.u19F_DOiR0g
NeoSunTzu NeoSunTzu 15 minutos atrás
Tier 1 capital is literally defined as common stock, disclosed reserves, and retained earnings. Do a quick google search if you don’t believe me. “What is tier 1 capital” should get you what you need
I'm sure it does "literally" state that upon a google search, but that is only one of a numbe
FNMA
Ryan_chris Ryan_chris 15 minutos atrás
“They save lives”

Lmao you don’t have one customer for these tags. No one wants them

And yes it’s a glorified QR code.
SANP
Monksdream Monksdream 16 minutos atrás
PLTR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/29/purumIMG_3573.gif
PLTR
ceobillionaireboys ceobillionaireboys 16 minutos atrás
The total outstanding has barely changed in years being under 1.5 billion when having amazing sales online and great viral buzz on TikTok then add in Amazon and various product collaborations it’s obvious your attempted to spew gloom when actually they are one of the best in their industry and layin
SCLF
Clark6290 Clark6290 16 minutos atrás
Strange to include that the GSEs survived the global pandemic. Son, you have to understand that during the pandemic the housing market was $booming! The pandemic was not the financial crisis of 2008 son.
BOOMING
Checkmate 36 Checkmate 36 18 minutos atrás
….Turkey
NWBO

Seu Histórico Recente

Delayed Upgrade Clock