Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -1.11363636364 | 0.44 | 0.51 | 0.41 | 103022 | 0.46539852 | CS |
| 4 | -0.0579 | -11.7444219067 | 0.493 | 0.517 | 0.3805 | 75792 | 0.44916756 | CS |
| 12 | -0.1188 | -21.4479147861 | 0.5539 | 0.8 | 0.3805 | 99438 | 0.54976506 | CS |
| 26 | -0.8049 | -64.9112903226 | 1.24 | 1.44 | 0.3805 | 103022 | 0.74242693 | CS |
| 52 | -1.0649 | -70.9933333333 | 1.5 | 2.48 | 0.3805 | 143922 | 1.16693963 | CS |
| 156 | -29.5649 | -98.5496666667 | 30 | 50 | 0.3805 | 178723 | 7.77739607 | CS |
| 260 | -29.5649 | -98.5496666667 | 30 | 50 | 0.3805 | 178723 | 7.77739607 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.4351 | -0.0061 | -1.38 | 0.465 | 0.49 | 0.4351 | 29838 |
| 1734996900 | 0.4412 | -0.0288 | -6.13 | 0.499 | 0.5 | 0.43 | 90154 |
| 1734737700 | 0.47 | 0.0164 | 3.62 | 0.46 | 0.5 | 0.46 | 55307 |
| 1734651300 | 0.4536 | -0.0313 | -6.45 | 0.5 | 0.51 | 0.4536 | 90333 |
| 1734564900 | 0.4849 | 0.0549 | 12.77 | 0.43 | 0.5099 | 0.42 | 234612 |
| 1734478500 | 0.43 | -0.0001 | -0.02 | 0.44 | 0.46 | 0.4099999 | 44702 |
| 1734392100 | 0.4301 | 0.0001 | 0.02 | 0.4515 | 0.4845 | 0.4015 | 137353 |
| 1734132900 | 0.43 | 0.0077 | 1.82 | 0.43 | 0.51 | 0.43 | 47339 |
| 1734046500 | 0.4223 | -0.0175 | -3.98 | 0.4398 | 0.4524 | 0.4074999 | 32886 |
| 1733960100 | 0.4398 | -0.0102 | -2.27 | 0.45 | 0.5024999 | 0.4 | 90186 |
| 1733873700 | 0.45 | 0.0102 | 2.32 | 0.4388 | 0.46 | 0.4042 | 45817 |
| 1733787300 | 0.4398 | 0.0118 | 2.76 | 0.4201 | 0.45 | 0.3805 | 79782 |
| 1733528100 | 0.428 | 0.008 | 1.90 | 0.45 | 0.475 | 0.419 | 53649 |
| 1733441700 | 0.42 | -0.011 | -2.55 | 0.47 | 0.47 | 0.4099999 | 114527 |
| 1733355300 | 0.431 | -0.019 | -4.22 | 0.45 | 0.48 | 0.431 | 58381 |
| 1733268900 | 0.45 | -0.02 | -4.26 | 0.432 | 0.48 | 0.432 | 47687 |
| 1733182500 | 0.47 | 0.018 | 3.98 | 0.4511 | 0.517 | 0.45 | 71189 |
| 1732917840 | 0.452 | -0.009 | -1.95 | 0.4841 | 0.4999 | 0.4385 | 14787 |
| 1732750500 | 0.461 | -0.0003 | -0.07 | 0.4613 | 0.49 | 0.461 | 60897 |
| 1732664100 | 0.4613 | -0.0015 | -0.32 | 0.493 | 0.499049 | 0.43 | 70458 |
| 1732577700 | 0.4628 | -0.0385 | -7.68 | 0.5298 | 0.53 | 0.46 | 136707 |
| 1732318500 | 0.5013 | 0.0413 | 8.98 | 0.49 | 0.5301 | 0.49 | 96153 |
| 1732232100 | 0.46 | 0.018 | 4.07 | 0.442 | 0.4707 | 0.4335 | 68328 |
| 1732145700 | 0.442 | 0.0014 | 0.32 | 0.4406 | 0.48 | 0.43 | 27822 |
| 1732059300 | 0.4406 | -0.0044 | -0.99 | 0.457 | 0.47 | 0.431 | 46685 |
| 1731972900 | 0.445 | -0.025 | -5.32 | 0.47 | 0.48 | 0.44 | 68626 |
| 1731713700 | 0.47 | 0.01 | 2.17 | 0.455 | 0.48 | 0.4495 | 29296 |
| 1731627300 | 0.46 | -0.001 | -0.22 | 0.461 | 0.47 | 0.45 | 45470 |
| 1731540900 | 0.461 | -0.019 | -3.96 | 0.461 | 0.5 | 0.45 | 57986 |
| 1731454500 | 0.48 | 0.01 | 2.13 | 0.46 | 0.483 | 0.451 | 38319 |
| 1731368100 | 0.47 | -0.026 | -5.24 | 0.4982 | 0.51 | 0.46 | 43902 |
| 1731108900 | 0.496 | 0.026 | 5.53 | 0.47 | 0.56 | 0.47 | 120904 |
| 1731022500 | 0.47 | -0.0116 | -2.41 | 0.5 | 0.5296 | 0.4595 | 91999 |
| 1730936100 | 0.4816 | 0.0176 | 3.79 | 0.49 | 0.5 | 0.47 | 50566 |
| 1730849700 | 0.464 | 0.004 | 0.87 | 0.444 | 0.499999 | 0.421 | 102891 |
| 1730763300 | 0.46 | -0.0013 | -0.28 | 0.499 | 0.5024 | 0.44 | 53728 |
| 1730500500 | 0.4613 | -0.0287 | -5.86 | 0.4536 | 0.5 | 0.4109999 | 77601 |
| 1730414100 | 0.49 | 0.0249 | 5.35 | 0.47 | 0.498 | 0.46 | 49740 |
| 1730327700 | 0.4651 | -0.0299 | -6.04 | 0.488 | 0.4986 | 0.4501 | 54241 |
| 1730241300 | 0.495 | -0.021 | -4.07 | 0.48 | 0.5 | 0.4312 | 106647 |
| 1730154900 | 0.516 | -0.0214 | -3.98 | 0.5395 | 0.5395 | 0.4915 | 82948 |
| 1729895700 | 0.5374 | 0.0391 | 7.85 | 0.5 | 0.5669999 | 0.5 | 118125 |
| 1729809300 | 0.4983 | -0.0557 | -10.05 | 0.55 | 0.5712 | 0.495 | 145278 |
| 1729722900 | 0.554 | 0.022 | 4.14 | 0.55 | 0.58 | 0.5 | 89125 |
| 1729636500 | 0.532 | -0.0728 | -12.04 | 0.6 | 0.6048 | 0.5 | 101140 |
| 1729550100 | 0.6048 | 0.0038 | 0.63 | 0.64 | 0.6879999 | 0.55835 | 196322 |
| 1729290900 | 0.601 | -0.0244 | -3.90 | 0.61 | 0.638 | 0.6 | 6880 |
| 1729204500 | 0.6254 | -0.0046 | -0.73 | 0.639 | 0.639 | 0.6 | 42912 |
| 1729118100 | 0.63 | 0.0026 | 0.41 | 0.6019 | 0.64 | 0.6 | 24004 |
| 1729031700 | 0.6274 | 0.0073 | 1.18 | 0.6435999 | 0.6889999 | 0.6 | 65000 |
| 1728945300 | 0.6201 | -0.0019 | -0.31 | 0.6118 | 0.64 | 0.5699999 | 58591 |
| 1728686100 | 0.622 | -0.0262 | -4.04 | 0.65 | 0.65 | 0.6 | 16576 |
| 1728599700 | 0.6482 | 0.0002 | 0.03 | 0.65 | 0.6634 | 0.598949 | 212291 |
| 1728513300 | 0.648 | 0.0182 | 2.89 | 0.651 | 0.659 | 0.6 | 55969 |
| 1728426900 | 0.6298 | -0.0362 | -5.44 | 0.66 | 0.7479 | 0.5606 | 173251 |
| 1728340500 | 0.666 | -0.026 | -3.76 | 0.7 | 0.7 | 0.62 | 94951 |
| 1728081300 | 0.6919999 | -0.0213 | -2.99 | 0.71 | 0.736 | 0.64 | 125260 |
| 1727994900 | 0.7133 | 0.0167 | 2.40 | 0.75 | 0.8 | 0.6909999 | 217335 |
| 1727908500 | 0.6966 | 0.0772001 | 12.46 | 0.72 | 0.8 | 0.6747 | 675406 |
| 1727822100 | 0.6193999 | 0.0793999 | 14.70 | 0.5538999 | 0.7179 | 0.55 | 561079 |
| 1727735700 | 0.54 | 0.0709 | 15.11 | 0.483 | 0.603 | 0.4751 | 208288 |
| 1727476500 | 0.4691 | -0.0222 | -4.52 | 0.4913 | 0.5158 | 0.445 | 26233 |
| 1727390100 | 0.4913 | 0.0223 | 4.75 | 0.469 | 0.499 | 0.46 | 53240 |
| 1727303700 | 0.469 | 0.0606 | 14.84 | 0.424 | 0.5 | 0.4159 | 122195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
