Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -0.865930128397 | 16.745 | 17.91 | 16.14 | 707284 | 16.86301346 | CS |
| 4 | -5.63 | -25.3261358525 | 22.23 | 25.5 | 16.14 | 886800 | 19.12302336 | CS |
| 12 | -3.82 | -18.7071498531 | 20.42 | 25.5 | 16.14 | 1061405 | 21.23776887 | CS |
| 26 | 2.93 | 21.433796635 | 13.67 | 25.5 | 13.23 | 774757 | 19.70633804 | CS |
| 52 | 4.02 | 31.9554848967 | 12.58 | 25.5 | 9.07 | 560605 | 17.06118794 | CS |
| 156 | 4.3 | 34.9593495935 | 12.3 | 25.5 | 8.0001 | 502016 | 14.76630942 | CS |
| 260 | 10.4209 | 168.647537667 | 6.1791 | 42.81 | 4.61 | 450542 | 16.26720269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 16.6 | -0.69 | -3.99 | 17.26 | 17.39 | 16.545 | 436117 |
| 1742250900 | 17.29 | 0.47 | 2.79 | 16.75 | 17.46 | 16.75 | 402896 |
| 1741991700 | 16.82 | 0.46 | 2.81 | 16.51 | 17.03 | 16.51 | 736927 |
| 1741905300 | 16.36 | -0.36 | -2.15 | 16.78 | 17.0012 | 16.14 | 906714 |
| 1741818900 | 16.719999 | -0.63 | -3.63 | 17.75 | 17.91 | 16.629999 | 731425 |
| 1741732500 | 17.35 | 0.58 | 3.43 | 16.77 | 17.42 | 16.66 | 848726 |
| 1741646100 | 16.774999 | -1.65 | -8.93 | 17.94 | 18.098 | 16.57 | 1162068 |
| 1741390500 | 18.42 | 0.19 | 1.04 | 18.215 | 18.54 | 17.73 | 624042 |
| 1741304100 | 18.23 | -0.68 | -3.60 | 18.54 | 19.11 | 18.1 | 650426 |
| 1741217700 | 18.91 | -0.32 | -1.66 | 19.41 | 19.485 | 18.76 | 541122 |
| 1741131300 | 19.23 | 0.64 | 3.44 | 18.43 | 19.52 | 18.18 | 1001448 |
| 1741044900 | 18.59 | -0.23 | -1.22 | 18.79 | 19.02 | 18.21 | 1025184 |
| 1740785700 | 18.82 | -0.29 | -1.52 | 18.97 | 19.13 | 18.35 | 952905 |
| 1740699300 | 19.11 | -0.79 | -3.97 | 19.96 | 20.15 | 19.02 | 981421 |
| 1740612900 | 19.9 | -0.42 | -2.07 | 20.28 | 20.7232 | 19.801 | 791311 |
| 1740526500 | 20.32 | 0.42 | 2.11 | 19.88 | 20.76 | 19.775 | 883802 |
| 1740440100 | 19.9 | -1.47 | -6.88 | 21.41 | 21.705 | 19.87 | 1175641 |
| 1740180900 | 21.37 | 0.89 | 4.35 | 25.33 | 25.5 | 21.1 | 2655635 |
| 1740094500 | 20.48 | -1.09 | -5.05 | 21.3 | 21.34 | 20.4 | 843072 |
| 1740008100 | 21.57 | -0.44 | -2.00 | 21.83 | 22.1 | 21.51 | 541443 |
| 1739921700 | 22.01 | -0.51 | -2.26 | 22.51 | 22.51 | 21.78 | 553636 |
| 1739576100 | 22.52 | -0.32 | -1.40 | 22.93 | 22.94 | 22.25 | 368082 |
| 1739489700 | 22.84 | 0.12 | 0.53 | 22.79 | 23.11 | 22.47 | 753523 |
| 1739403300 | 22.72 | -0.84 | -3.57 | 23.14 | 23.155 | 22.54 | 530957 |
| 1739316900 | 23.56 | 0.61 | 2.66 | 22.82 | 23.81 | 22.71 | 1038907 |
| 1739230500 | 22.95 | -1.1 | -4.57 | 24.08 | 24.4 | 22.75 | 1036215 |
| 1738971300 | 24.05 | 0.02 | 0.08 | 24.09 | 24.6 | 23.77 | 539050 |
| 1738884900 | 24.03 | 0.71 | 3.04 | 23.34 | 24.098 | 23.34 | 606451 |
| 1738798500 | 23.32 | -0.06 | -0.26 | 23.01 | 23.455 | 21.85 | 1101677 |
| 1738712100 | 23.38 | 0.62 | 2.72 | 23.01 | 23.44 | 22.7 | 535999 |
| 1738625700 | 22.76 | 0.17 | 0.75 | 22.08 | 22.81 | 21.77 | 455842 |
| 1738366500 | 22.59 | 0.02 | 0.09 | 22.595 | 23.03 | 22.4 | 633233 |
| 1738280100 | 22.57 | 1.05 | 4.88 | 21.61 | 23.07 | 21.61 | 1132417 |
| 1738193700 | 21.52 | 0.03 | 0.14 | 21.4 | 21.735 | 20.3 | 1106041 |
| 1738107300 | 21.49 | 0.22 | 1.03 | 21.13 | 21.5 | 20.64 | 668199 |
| 1738020900 | 21.27 | -0.79 | -3.58 | 21.8 | 22.12 | 21.165 | 819877 |
| 1737761700 | 22.06 | 0.75 | 3.52 | 21.56 | 22.14 | 21.32 | 468341 |
| 1737675300 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1737588900 | 21.31 | 0.51 | 2.45 | 20.81 | 21.35 | 20.69 | 578385 |
| 1737502500 | 20.8 | -0.26 | -1.23 | 21.25 | 21.25 | 20.55 | 568635 |
| 1737156900 | 21.06 | 0.41 | 1.99 | 20.85 | 21.13 | 20.685 | 498635 |
| 1737070500 | 20.65 | -0.41 | -1.95 | 21.06 | 21.11 | 20.48 | 472412 |
| 1736984100 | 21.06 | 0.61 | 2.98 | 20.97 | 21.3 | 20.81 | 570331 |
| 1736897700 | 20.45 | -0.03 | -0.15 | 20.71 | 20.91 | 20.2 | 529859 |
| 1736811300 | 20.48 | 0.14 | 0.69 | 19.97 | 20.54 | 19.8 | 569948 |
| 1736552100 | 20.34 | -0.78 | -3.69 | 20.77 | 20.99 | 20.305 | 464994 |
| 1736379300 | 21.12 | -0.46 | -2.13 | 21.4 | 21.4 | 20.84 | 714723 |
| 1736292900 | 21.58 | -0.6 | -2.71 | 22.17 | 22.465 | 21.25 | 990748 |
| 1736206500 | 22.18 | 0.27 | 1.23 | 21.95 | 22.39 | 21.77 | 688067 |
| 1735947300 | 21.91 | -0.09 | -0.41 | 22.02 | 22.495 | 21.79 | 1096424 |
| 1735860900 | 22 | -0.24 | -1.08 | 22.29 | 22.44 | 21.48 | 1255825 |
| 1735688100 | 22.24 | -0.26 | -1.16 | 22.68 | 23.04 | 22.05 | 12181773 |
| 1735601700 | 22.5 | -0.2 | -0.88 | 22.5 | 22.789 | 21.97 | 2005464 |
| 1735342500 | 22.7 | 1.63 | 7.74 | 23.08 | 24.16 | 22.58 | 3763092 |
| 1735256100 | 21.07 | 0.54 | 2.63 | 20.53 | 21.19 | 20.465 | 642814 |
| 1735077840 | 20.53 | 0.11 | 0.54 | 20.42 | 20.79 | 20.26 | 380958 |
| 1734996900 | 20.42 | -0.08 | -0.39 | 20.5 | 20.69 | 20.17 | 759241 |
| 1734737700 | 20.5 | 0.09 | 0.44 | 19.85 | 20.92 | 19.6 | 1361479 |
| 1734651300 | 20.41 | 1.1 | 5.70 | 19.4 | 20.43 | 19.4 | 954995 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
