Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.185528756957 | 21.56 | 22.14 | 20.3 | 765615 | 21.52910671 | CS |
| 4 | -0.77 | -3.45446388515 | 22.29 | 22.495 | 19.8 | 709497 | 21.3661197 | CS |
| 12 | 4.41 | 25.7744009351 | 17.11 | 24.16 | 15.63 | 1028195 | 20.40170362 | CS |
| 26 | 8.66 | 67.3405909798 | 12.86 | 24.16 | 11.95 | 655825 | 18.47479028 | CS |
| 52 | 8.32 | 63.0303030303 | 13.2 | 24.16 | 9.07 | 495435 | 16.09052587 | CS |
| 156 | -3.43 | -13.74749499 | 24.95 | 27.32 | 8.0001 | 527423 | 14.39003055 | CS |
| 260 | 10.42 | 93.8738738739 | 11.1 | 42.81 | 4.61 | 441157 | 16.04121898 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 21.52 | 0.03 | 0.14 | 21.4 | 21.735 | 20.3 | 1106041 |
| 1738107300 | 21.49 | 0.22 | 1.03 | 21.13 | 21.5 | 20.64 | 668199 |
| 1738020900 | 21.27 | -0.79 | -3.58 | 21.8 | 22.12 | 21.165 | 819877 |
| 1737761700 | 22.06 | 0.75 | 3.52 | 21.56 | 22.14 | 21.32 | 468341 |
| 1737675300 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1737588900 | 21.31 | 0.51 | 2.45 | 20.81 | 21.35 | 20.69 | 578385 |
| 1737502500 | 20.8 | -0.26 | -1.23 | 21.25 | 21.25 | 20.55 | 568633 |
| 1737156900 | 21.06 | 0.41 | 1.99 | 20.85 | 21.13 | 20.685 | 498635 |
| 1737070500 | 20.65 | -0.41 | -1.95 | 21.06 | 21.11 | 20.48 | 472412 |
| 1736984100 | 21.06 | 0.61 | 2.98 | 20.97 | 21.3 | 20.81 | 570331 |
| 1736897700 | 20.45 | -0.03 | -0.15 | 20.71 | 20.91 | 20.2 | 529859 |
| 1736811300 | 20.48 | 0.14 | 0.69 | 19.97 | 20.54 | 19.8 | 569948 |
| 1736552100 | 20.34 | -0.78 | -3.69 | 20.76 | 20.93 | 20.305 | 460051 |
| 1736379300 | 21.12 | -0.46 | -2.13 | 21.37 | 21.38 | 20.84 | 710774 |
| 1736292900 | 21.58 | -0.6 | -2.71 | 22.03 | 22.465 | 21.25 | 976731 |
| 1736206500 | 22.18 | 0.27 | 1.23 | 21.95 | 22.39 | 21.77 | 683416 |
| 1735947300 | 21.91 | -0.09 | -0.41 | 22.02 | 22.1999 | 21.79 | 1093746 |
| 1735860900 | 22 | -0.24 | -1.08 | 22.33 | 22.44 | 21.48 | 1244519 |
| 1735688100 | 22.24 | -0.26 | -1.16 | 22.68 | 23.04 | 22.05 | 12181773 |
| 1735601700 | 22.5 | -0.2 | -0.88 | 22.5 | 22.789 | 21.97 | 1995316 |
| 1735342500 | 22.7 | 1.63 | 7.74 | 23.44 | 24.16 | 22.58 | 3704164 |
| 1735256100 | 21.07 | 0.54 | 2.63 | 20.53 | 21.19 | 20.465 | 642814 |
| 1735077840 | 20.53 | 0.11 | 0.54 | 20.42 | 20.79 | 20.26 | 380958 |
| 1734996900 | 20.42 | -0.08 | -0.39 | 20.5 | 20.69 | 20.17 | 758630 |
| 1734737700 | 20.5 | 0.09 | 0.44 | 20.08 | 20.92 | 19.6 | 1273888 |
| 1734651300 | 20.41 | 1.1 | 5.70 | 19.59 | 20.43 | 19.49 | 951076 |
| 1734564900 | 19.31 | -0.51 | -2.57 | 20.08 | 20.18 | 19.06 | 732368 |
| 1734478500 | 19.82 | 0.26 | 1.33 | 19.57 | 20.151 | 19.42 | 695828 |
| 1734392100 | 19.56 | 0.44 | 2.30 | 19.26 | 19.66 | 19.05 | 343598 |
| 1734132900 | 19.12 | -0.34 | -1.75 | 19.46 | 19.46 | 18.82 | 524433 |
| 1734046500 | 19.46 | -0.17 | -0.87 | 19.815 | 19.95 | 19.27 | 587148 |
| 1733960100 | 19.63 | -0.37 | -1.85 | 19.77 | 20.02 | 19.61 | 483072 |
| 1733873700 | 20 | 0.83 | 4.33 | 19.065 | 20.34 | 19.065 | 881377 |
| 1733787300 | 19.17 | 0.15 | 0.79 | 19.13 | 19.62 | 18.99 | 635592 |
| 1733528100 | 19.02 | 0.61 | 3.31 | 18.67 | 19.09 | 18.545 | 511740 |
| 1733441700 | 18.41 | -0.25 | -1.34 | 18.67 | 18.9157 | 18.39 | 416960 |
| 1733355300 | 18.66 | 0.35 | 1.91 | 18.52 | 18.86 | 18.41 | 762836 |
| 1733268900 | 18.31 | -0.27 | -1.45 | 18.575 | 18.575 | 18.02 | 553495 |
| 1733182500 | 18.58 | 0.25 | 1.36 | 18.33 | 18.72 | 18.15 | 501151 |
| 1732917840 | 18.33 | -0.68 | -3.58 | 19.075 | 19.115 | 18.28 | 309281 |
| 1732750500 | 19.01 | -0.21 | -1.09 | 19.28 | 19.43 | 18.765 | 792560 |
| 1732664100 | 19.22 | 0.32 | 1.69 | 18.58 | 19.26 | 18.57 | 686339 |
| 1732577700 | 18.9 | 0.64 | 3.50 | 18.55 | 19 | 18.28 | 939352 |
| 1732318500 | 18.26 | 0.55 | 3.11 | 17.89 | 18.29 | 17.69 | 575034 |
| 1732232100 | 17.71 | 0.9 | 5.35 | 16.925 | 17.79 | 16.719999 | 716552 |
| 1732145700 | 16.81 | 0.21 | 1.27 | 16.555 | 16.95 | 16.4117 | 681780 |
| 1732059300 | 16.6 | 0.72 | 4.53 | 15.745 | 16.8 | 15.64 | 1308598 |
| 1731972900 | 15.88 | -0.37 | -2.28 | 16.27 | 16.44 | 15.83 | 672320 |
| 1731713700 | 16.25 | -0.78 | -4.58 | 17.13 | 17.13 | 16.23 | 1103627 |
| 1731627300 | 17.03 | -1.05 | -5.81 | 18.06 | 18.23 | 16.94 | 1246611 |
| 1731540900 | 18.08 | -1.04 | -5.44 | 18.24 | 18.73 | 17.7 | 2815190 |
| 1731454500 | 19.12 | -0.49 | -2.50 | 19.67 | 19.86 | 19 | 287497 |
| 1731368100 | 19.61 | 1.61 | 8.94 | 18.21 | 19.79 | 18.145 | 795786 |
| 1731108900 | 18 | 0.33 | 1.87 | 17.795 | 18.01 | 17.56 | 502119 |
| 1731022500 | 17.67 | 0.69 | 4.06 | 17.015 | 17.94 | 16.88 | 520253 |
| 1730936100 | 16.98 | 0.96 | 5.99 | 16.88 | 17.03 | 16.51 | 762532 |
| 1730849700 | 16.02 | 0.4 | 2.56 | 15.61 | 16.195 | 15.535 | 416766 |
| 1730763300 | 15.62 | 0.38 | 2.49 | 15.23 | 16.225 | 15.23 | 752836 |
| 1730500500 | 15.24 | -0.68 | -4.27 | 17.66 | 17.66 | 15.215 | 945062 |
| 1730414100 | 15.92 | -0.01 | -0.06 | 15.86 | 16.0747 | 15.67 | 623346 |
| 1730327700 | 15.93 | -0.27 | -1.67 | 16.195 | 16.29 | 15.9 | 687551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
