ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc (GDYN)

24,03
0,71
(3,04%)
Fechado 06 Fevereiro 6:00PM
24,03
-0,02
(-0,08%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5019,2023,900,0021,550,000,00 %00-
5,0016,7021,500,0019,100,000,00 %00-
7,5014,2019,000,0016,600,000,00 %00-
10,0012,1016,400,0014,250,000,00 %00-
12,5011,1013,900,0012,500,000,00 %00-
15,008,7011,400,0010,050,000,00 %00-
17,506,208,903,677,550,000,00 %01-
20,004,104,404,104,250,7020,59 %104306/02/2025
22,502,202,502,352,350,4221,76 %179806/02/2025
25,001,001,151,051,0750,2531,25 %7415106/02/2025
30,000,050,250,100,150,000,00 %029-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,250,000,000,000,00 %00-
5,000,000,250,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,000,250,000,000,000,00 %00-
17,500,150,250,150,200,000,00 %07-
20,000,100,800,350,450,000,00 %033-
22,500,750,850,900,80-0,20-18,18 %203506/02/2025
25,001,902,052,001,9750,000,00 %16006/02/2025
30,005,606,600,006,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
jq1234 jq1234 2 minutos atrás
The best thing about DeepSeek-r1 is open source - you can download and run locally or use versions from several US companies hosting it in US without sending anything to China.

FWIW I tested ChatGPT-o3 mini on same subjects last week, results similar except on Chinese biotech. For exa
norisknorewards norisknorewards 2 minutos atrás
Why believe a basher ?!
NWBO
rocioyogi rocioyogi 2 minutos atrás
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
rocioyogi rocioyogi 2 minutos atrás
we may get a PR in the morning about next week but don’t fret if we don’t it’ll be Monday morning either way all is good night night! 😎
ELTP
dinogreeves dinogreeves 3 minutos atrás
No one knows what is going to happen, except for insiders. This is not out of woods just yet. Most likely we will have an idea on the 11th.
SMCI
DiamondHealer95 DiamondHealer95 3 minutos atrás
Because you need like way more worms dude
KBLB
GLee17 GLee17 3 minutos atrás
Keep praying for God’s blessing.
MVNT
IH Admin [Shelly] IH Admin [Shelly] 3 minutos atrás
"Egg preferences" and "Shell"...dead giveaways!!!
janice shell janice shell 4 minutos atrás
lol, follow them and see if any lay eggs.
crowin crowin 5 minutos atrás
Depressing for Americans or Italians ?

Heads are spinning all over the world with Trumps current actions!

Beware this is only the the beginning. 4 more years ahead to continue to make AMERICA and the WORLD better!

Chill and give it a chance!
IH Admin [Shelly] IH Admin [Shelly] 5 minutos atrás
Yeah, so clearly a hangup with tofu that has nothing to do with it needing to be "beef chili"! :)

Like I said, I'm yet to be a fan, but I don't have issues with alternative proteins prob because my 26 year old daughter has been a vegetarian since she was 3 or 4. Had to find protein
SpaceZ7 SpaceZ7 5 minutos atrás
TANH very bullish chart set-up now
TANH
janice shell janice shell 5 minutos atrás
Raw is okay in steak tartare.

But here, this is special for you and your bride!! And it would be excellent!!

Smoky Spiced-Pecan Roasted Sweet Potatoes Recipe
Chipotle, cumin, and coriander add smoke, heat, and spice to these incredibly sweet roasted sweet potato
Zardiw Zardiw 6 minutos atrás
8K. 1-150RS........Gonna be interesting to see what happens afterwards........Lately some of them have gone nutso afterwards...............

Z
CYN
trunkmonk trunkmonk 6 minutos atrás
uh huh, 75 is the IQ of typical non XRP crypto, but I understand their issues.
XRPUSD
glenn1919 glenn1919 7 minutos atrás
PRTG.........................https://stockcharts.com/h-sc/ui?s=PRTG&p=W&b=5&g=0&id=p86431144783
PRTG
Express1 Express1 8 minutos atrás
Yes 
RITE
longrider51 longrider51 8 minutos atrás
I understand that clicks x rate = income...where did the rate come from? User traffic and site engagement data unrelated to the click...what a concept...capiche?
Monroe1 Monroe1 8 minutos atrás
Interesting history Japan with subtitles. https://www.youtube.com/watch?v=ZJFuHdbVaho
LQMT
DrivenByPain DrivenByPain 8 minutos atrás
Check This Out ! (### **Financial and technological innovation of Citigroup** https://www.kingdomnova.com/h-nd-33.html

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH,
SGDH
Patrick Bateman Patrick Bateman 9 minutos atrás
Didn't they also say (previously) there will be other acquisitions?
RITE
Hoskuld Hoskuld 9 minutos atrás
Kund, the company needs to focus and get a couple of wins. If they are doing that then great. Rett results were great but the trials were undersized by 70% - extrapolate out to Trofinetide trial size and it blows T away. Really poor decision by Anavex not to go for the win - they wanted to reduce
AVXL
ChannelTrader ChannelTrader 9 minutos atrás
Trump Evicts Woke Admiral Who Refuses to Leave Government Home

https://truthpress.com/news/trump-evicts-woke-admiral-who-refuses-to-leave-government-home/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-whistleblower-comes-forward&_bhlid=efc1dd0edb860268239c
MrMike241 MrMike241 10 minutos atrás
Maybe. But not if you support the implementation of Project 2025. That agenda is to end the constitution. It is happening. It is not deniable.

Surely you don't think Trump wrote that stack of executive orders?

Surely a non-elected bureaucrat breaking into the treasury o

Seu Histórico Recente

Delayed Upgrade Clock