ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Grid Dynamics Holdings Inc

Grid Dynamics Holdings Inc (GDYN)

22,24
-0,26
(-1,16%)
Fechado 01 Janeiro 6:00PM
21,78
-0,46
(-2,07%)
Após o horário de negociação: 9:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5018,0022,000,0020,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5014,0017,000,0015,500,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,502,742,742,742,740,000,00 %04-
20,002,902,902,902,900,000,00 %026-
22,500,700,850,820,775-0,13-13,68 %126831/12/2024
25,000,100,200,150,15-0,10-40,00 %2746931/12/2024
30,000,151,500,150,8250,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,002,800,000,000,000,00 %00-
7,500,002,800,000,000,000,00 %00-
10,000,002,800,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,120,100,120,110,000,00 %07-
20,000,100,250,110,175-0,04-26,67 %111431/12/2024
22,501,001,001,001,000,000,00 %02-
25,002,602,602,602,600,000,00 %015-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,04M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,56M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,74M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,31M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,83M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,05M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,47M
Moonboy1 Moonboy1 3 minutos atrás
?? I don't care what the market cap of any of it is. I only care about my own market cap rising. And it has risen faster with PEPE than it has SHIB. Facts are facts
SHIBUSD
Donotunderstand Donotunderstand 5 minutos atrás
So ---- I bumpled my way into the 200-300B for GOV

double everything I think of in terms of earnings power ----- as there is FNMA and FREDDIE

Yup - we do not need a price of 60-70 (if only FNMA is used in math)

We can get there with 30-35 -- the exact nu
FNMA
biotech_researcher biotech_researcher 5 minutos atrás
Complete horse hockey..
PFE
glenn1919 glenn1919 5 minutos atrás
zeo................................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
TradingCharts TradingCharts 5 minutos atrás
Patents Assigned to Amprius, Inc
.https://patents.justia.com/assignee/amprius-inc
AMPX
urge2surge urge2surge 7 minutos atrás
We are off expert market now. No Attorney letter required. Normal trading starts tomorrow!!!!

https://www.otcmarkets.com/stock/FDCT/security
FDCT
PlayMoneyBS PlayMoneyBS 8 minutos atrás
Anybody know when the CEO's trial begins?
CMGO
RMS555 RMS555 8 minutos atrás
lolololol..... why so you can say Jonathan Bishop is the greatest CEO of all time again? If you want to get rid of your 40 million shares (I still doubt you own any) I will buy them for $40. You are going to need that money soon!!!!

In the meantime: 🖕
NNRX
glenn1919 glenn1919 10 minutos atrás
kndi.............................................https://stockcharts.com/h-sc/ui?s=kndi&p=W&b=5&g=0&id=p86431144783
KNDI
hankmanhub hankmanhub 10 minutos atrás
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
hankmanhub hankmanhub 10 minutos atrás
Obviously, they picked up those they could on the cheap. LP was not going to sell NWBO on the cheap to a BP. I doubt she would accept anything leas than in the mid double digit Billions! I think they did not get NWBO is not because they did not try, just that LP would not accept any of their low-bal
NWBO
Big RDC Big RDC 12 minutos atrás
Looking for breakout for 2025 going make us feel ten feel high and bullet proof 069 and joe 💯
IQST
Donotunderstand Donotunderstand 12 minutos atrás
that would be great
that would be great

are you suggesting that Ackman believes that 4B shares the GOV gets with an exercise of the warrants they own --- is worth say 60 a share (5B x 60 PPS to include our 1B shares) ?

on what basis is the PPS worth $60 with 5B
FNMA
bigfart bigfart 13 minutos atrás
End of the year pullback it will perform well
FFIE
glenn1919 glenn1919 13 minutos atrás
hcti..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=W&b=5&g=0&id=p86431144783
HCTI
thetinman thetinman 14 minutos atrás
lesgetrich,

Who cares what a whining troll with no shares in btzi says.
BTZI
jour_trader jour_trader 15 minutos atrás
That's right - on pharmacy side.  Thx for insight on strengths. Exciting days ahead with some additional flavor in 6 weeks at Feb Q3 cc. 
ELTP
TRAPPER JIM TRAPPER JIM 16 minutos atrás
Happy new year sir. Hope this year is better than the last one. https://www.facebook.com/share/p/1Xt4vCaZra/?mibextid=wwXIfr
jpike jpike 16 minutos atrás
Topline Capital Partners sold 480,000 shares from Dec 27 to Dec 31 ranging from 3.03 to 3.31. However they still own 5.6 M shares.
PAYS
goodietime goodietime 17 minutos atrás
"We can only hope it's to the benefit of the many, and not only the 1% of the 1%."

Don't we own the exact same securities as they do, only in much lesser amounts?
I can't think of a way to pay some, but not others....
LEHNQ
glenn1919 glenn1919 17 minutos atrás
lghl..................................https://stockcharts.com/h-sc/ui?s=lghl&p=W&b=5&g=0&id=p86431144783
LGHL
Pro_v12001 Pro_v12001 17 minutos atrás
Saw this on Ayar Labs LinkedIn page. We are in the right space at the right time.
Looking forward to 2025 and what comes our way! Let's GO!

Everybody wants to get rich in AI these days, and if you can’t do it by investing in the compute engine makers or the hyperscalers and c
LWLG
nwsun nwsun 17 minutos atrás
On a different note, we've had some big trade days in the last few weeks. One over 40m and yesterday an 11m trade day. I'd like to understand where they're coming from. Are they frustrated retail selling or something else? Based on updated OTC SS, it's not dilution.
SFLM
DavidTrader DavidTrader 18 minutos atrás
BIG stuff will be happening in 2025 for ASII
ASII

Seu Histórico Recente